BullRun Meme Historical Data

BRM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.031
+0.00%
$ 309.7 million $ 1.5 million
Nov 8, 11 PM $ 0.031
+0.00%
$ 309.7 million $ 1.5 million
Nov 8, 10 PM $ 0.031
+0.00%
$ 309.7 million $ 1.5 million
Nov 8, 9 PM $ 0.031
+0.00%
$ 309.7 million $ 1.5 million
Nov 8, 3 PM $ 0.0000132
+0.00%
$ 132,242 $ 880
Nov 8, 9 AM $ 0.0000145
+0.00%
$ 144,869 $ 513
Nov 7, 4 PM $ 0.031
+0.00%
$ 309.7 million $ 71,352
Nov 7, 3 PM $ 0.031
+0.00%
$ 309.7 million $ 699,064
Nov 7, 2 PM $ 0.031
+0.00%
$ 309.7 million $ 2 million
Nov 7, 1 PM $ 0.031
+0.00%
$ 309.7 million $ 2 million
Nov 7, 12 PM $ 0.031
+0.00%
$ 309.7 million $ 2 million
Nov 7, 11 AM $ 0.031
+0.00%
$ 309.7 million $ 2 million
Nov 7, 10 AM $ 0.031
+0.00%
$ 309.7 million $ 2 million
Nov 7, 9 AM $ 0.031
+0.00%
$ 309.7 million $ 2 million
Nov 7, 8 AM $ 0.031
+0.00%
$ 309.7 million $ 2 million
Nov 7, 7 AM $ 0.031
+0.00%
$ 309.7 million $ 2 million
Nov 7, 6 AM $ 0.031
+0.00%
$ 309.7 million $ 2 million
Nov 7, 5 AM $ 0.031
+0.00%
$ 309.7 million $ 2 million
Nov 7, 4 AM $ 0.031
+0.00%
$ 309.7 million $ 2 million
Nov 7, 3 AM $ 0.031
+0.00%
$ 309.7 million $ 2 million
Nov 7, 2 AM $ 0.031
+0.00%
$ 309.7 million $ 2 million
Nov 7, 1 AM $ 0.031
+0.00%
$ 309.7 million $ 2 million
Nov 7, 12 AM $ 0.031
+0.00%
$ 309.7 million $ 2 million
Nov 6, 11 PM $ 0.031
+0.00%
$ 309.7 million $ 2 million
Nov 6, 10 PM $ 0.031
+0.00%
$ 309.7 million $ 2 million
Nov 6, 4 PM $ 0.008
+0.00%
$ 80 million $ 1.93 million
Nov 6, 3 PM $ 0.008
+0.00%
$ 80 million $ 1.3 million
Nov 6, 5 AM $ 0.0000137
+0.00%
$ 137,409 $ 1,175
Nov 6, 1 AM $ 0.0000138
+0.00%
$ 138,472 $ 1,128
Nov 5, 11 PM $ 0.0000141
+0.44%
$ 140,505 $ 1,144
Nov 5, 4 PM $ 0.031
+0.00%
$ 309.7 million $ 100,345
Nov 5, 3 PM $ 0.031
+0.00%
$ 309.7 million $ 1.5 million
Nov 5, 2 PM $ 0.031
+0.00%
$ 309.7 million $ 1.5 million
Nov 5, 1 PM $ 0.031
+0.00%
$ 309.7 million $ 1.5 million
Nov 5, 12 PM $ 0.031
+0.00%
$ 309.7 million $ 1.5 million
Nov 5, 11 AM $ 0.031
+0.00%
$ 309.7 million $ 1.5 million
Nov 5, 10 AM $ 0.031
+0.00%
$ 309.7 million $ 1.5 million
Nov 5, 9 AM $ 0.031
+0.00%
$ 309.7 million $ 1.5 million
Nov 5, 8 AM $ 0.031
+0.00%
$ 309.7 million $ 1.5 million
Nov 5, 7 AM $ 0.031
+0.00%
$ 309.7 million $ 1.5 million
Nov 5, 6 AM $ 0.031
+0.00%
$ 309.7 million $ 1.5 million
Nov 5, 5 AM $ 0.031
+0.00%
$ 309.7 million $ 1.5 million
Nov 5, 4 AM $ 0.031
+0.00%
$ 309.7 million $ 1.5 million
Nov 5, 3 AM $ 0.031
+0.00%
$ 309.7 million $ 1.5 million
Nov 5, 2 AM $ 0.031
+0.00%
$ 309.7 million $ 1.5 million
Nov 5, 1 AM $ 0.031
+0.00%
$ 309.7 million $ 1.5 million
Nov 5, 12 AM $ 0.031
+0.00%
$ 309.7 million $ 1.5 million
Nov 4, 11 PM $ 0.031
+0.00%
$ 309.7 million $ 1.5 million
Nov 4, 10 PM $ 0.031
+0.00%
$ 309.7 million $ 1.5 million
Nov 4, 9 PM $ 0.031
+0.00%
$ 309.7 million $ 1.5 million