BullRun Meme Historical Data

BRM Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.031
+0.00%
$ 310 million $ 1.5 million
Oct 29, 3 PM $ 0.008
+0.00%
$ 80 million $ 1.4 million
Oct 29, 3 PM $ 0.008
+0.00%
$ 80 million $ 1.4 million
Oct 29, 6 AM $ 0.0000244
+0.65%
$ 244,146 $ 52,984
Oct 29, 6 AM $ 0.0000244
+0.65%
$ 244,146 $ 52,984
Oct 29, 1 AM $ 0.0000246
+0.00%
$ 246,474 $ 51,342
Oct 29, 12 AM $ 0.0000246
+0.00%
$ 246,227 $ 51,142
Oct 28, 9 PM $ 0.0000245
+0.00%
$ 245,098 $ 51,024
Oct 28, 8 PM $ 0.0000244
+0.00%
$ -- $ 51,155
Oct 28, 7 PM $ 0.0000248
+0.00%
$ 247,736 $ 52,789
Oct 28, 12 PM $ 0.0000409
+7.46%
$ 408,614 $ 50,755
Oct 28, 11 AM $ 0.000038
-0.01%
$ 380,040 $ 50,593
Oct 28, 8 AM $ 0.0000379
-1.76%
$ 378,509 $ 50,731
Oct 28, 7 AM $ 0.0000397
+3.01%
$ 397,417 $ 50,534
Oct 28, 5 AM $ 0.0000385
+0.13%
$ 384,990 $ 49,879
Oct 28, 2 AM $ 0.0000418
+4.33%
$ 417,588 $ 49,839
Oct 28, 1 AM $ 0.0000401
+1.48%
$ 401,329 $ 50,000
Oct 28, 12 AM $ 0.0000395
-0.10%
$ 394,566 $ 49,646
Oct 27, 11 PM $ 0.0000395
+1.46%
$ 394,559 $ 49,644
Oct 27, 10 PM $ 0.0000389
-0.44%
$ 388,521 $ 49,678
Oct 27, 9 PM $ 0.000039
-0.77%
$ 390,195 $ 49,685
Oct 27, 8 PM $ 0.0000395
-0.23%
$ 394,659 $ 50,096
Oct 27, 7 PM $ 0.0000396
+0.58%
$ 396,004 $ 50,494
Oct 27, 6 PM $ 0.0000382
+0.00%
$ 382,233 $ 50,769
Oct 27, 5 PM $ 0.0000384
+4.97%
$ 384,132 $ 50,386
Oct 27, 4 PM $ 0.0000364
-0.64%
$ 364,136 $ 50,078
Oct 27, 3 PM $ 0.0000367
-1.68%
$ 366,901 $ 49,830
Oct 27, 1 PM $ 0.0000369
+0.00%
$ -- $ 49,847
Oct 27, 10 AM $ 0.0000376
+0.00%
$ 376,021 $ 49,708
Oct 27, 9 AM $ 0.0000368
+0.00%
$ 367,944 $ 48,788
Oct 27, 8 AM $ 0.0000369
+0.26%
$ 368,601 $ 48,749
Oct 27, 4 AM $ 0.0000413
+0.00%
$ 413,375 $ 48,589
Oct 26, 10 PM $ 0.0000395
+0.00%
$ 395,154 $ 47,747
Oct 26, 9 PM $ 0.0000371
+0.00%
$ 370,563 $ 47,007
Oct 26, 7 PM $ 0.0000369
+0.00%
$ 369,404 $ 46,854
Oct 26, 6 PM $ 0.000037
+1.72%
$ 369,861 $ 46,902
Oct 26, 4 PM $ 0.0000373
-0.11%
$ 373,390 $ 46,626
Oct 26, 3 PM $ 0.0000373
+0.00%
$ 373,338 $ 46,717
Oct 26, 2 PM $ 0.0000376
+0.08%
$ 376,403 $ 46,638
Oct 26, 11 AM $ 0.000037
+2.15%
$ 369,950 $ 45,996
Oct 26, 9 AM $ 0.0000351
+0.00%
$ 350,993 $ 45,646
Oct 26, 7 AM $ 0.000035
+0.00%
$ 349,656 $ 45,176
Oct 26, 2 AM $ 0.0000348
+2.26%
$ 347,925 $ 44,929
Oct 26, 1 AM $ 0.0000341
+0.00%
$ 340,947 $ 45,070
Oct 26, 12 AM $ 0.000034
+0.00%
$ 340,362 $ 45,109
Oct 25, 11 PM $ 0.000034
+7.54%
$ 340,430 $ 45,068
Oct 25, 6 PM $ 0.000034
-3.27%
$ 340,211 $ 44,584
Oct 25, 5 PM $ 0.0000353
-4.37%
$ 353,363 $ 44,278
Oct 25, 4 PM $ 0.0000368
-1.26%
$ 368,487 $ 44,107
Oct 25, 2 PM $ 0.0000352
+0.00%
$ 351,687 $ 43,809