BullRun Meme Historical Data

BRM Page 17
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.03
+0.00%
$ 300 million $ 0
Oct 22, 9 PM $ 0.03
+0.00%
$ 300 million $ 0
Oct 22, 8 PM $ 0.03
+0.00%
$ 300 million $ 0
Oct 22, 7 PM $ 0.03
+0.00%
$ 300 million $ 0
Oct 22, 6 PM $ 0.03
+0.00%
$ 300 million $ 0
Oct 22, 5 PM $ 0.03
+0.00%
$ 300 million $ 0
Oct 22, 4 PM $ 0.03
+0.00%
$ 300 million $ 0
Oct 22, 3 PM $ 0.03
+0.00%
$ 300 million $ 0
Oct 22, 2 PM $ 0.03
+0.00%
$ 300 million $ 1 million
Oct 22, 1 PM $ 0.03
+0.00%
$ 300 million $ 1 million
Oct 22, 12 PM $ 0.03
+0.00%
$ 300 million $ 1 million
Oct 22, 11 AM $ 0.03
+0.00%
$ 300 million $ 1 million
Oct 22, 10 AM $ 0.03
+0.00%
$ 300 million $ 1 million
Oct 22, 9 AM $ 0.03
+0.00%
$ 300 million $ 1 million
Oct 22, 8 AM $ 0.03
+0.00%
$ 300 million $ 1 million
Oct 22, 7 AM $ 0.03
+0.00%
$ 300 million $ 1 million
Oct 22, 6 AM $ 0.03
+0.00%
$ 300 million $ 1 million
Oct 22, 5 AM $ 0.03
+0.00%
$ 300 million $ 1 million
Oct 22, 4 AM $ 0.03
+0.00%
$ 300 million $ 1 million
Oct 22, 3 AM $ 0.03
+0.00%
$ 300 million $ 1 million
Oct 21, 9 PM $ 0.0000206
+0.00%
$ 205,847 $ 37,024
Oct 21, 8 PM $ 0.0000215
-0.30%
$ 215,196 $ 37,075
Oct 21, 7 PM $ 0.0000216
+0.00%
$ -- $ 37,503
Oct 21, 6 PM $ 0.0000215
+4.21%
$ 215,448 $ 37,540
Oct 21, 5 PM $ 0.0000206
-2.96%
$ 206,012 $ 37,237
Oct 21, 3 PM $ 0.0000217
+0.00%
$ 217,178 $ 37,185
Oct 21, 2 PM $ 0.000021
-2.96%
$ 210,054 $ 36,379
Oct 21, 11 AM $ 0.0000231
+0.25%
$ 230,696 $ 35,444
Oct 21, 10 AM $ 0.0000215
+0.00%
$ 215,006 $ 35,201
Oct 21, 9 AM $ 0.0000209
+0.66%
$ 209,288 $ 35,083
Oct 21, 8 AM $ 0.0000206
-10.71%
$ 206,499 $ 35,105
Oct 21, 7 AM $ 0.0000216
+0.00%
$ 215,815 $ 34,739
Oct 21, 6 AM $ 0.000021
+0.67%
$ 209,872 $ 34,772
Oct 21, 4 AM $ 0.0000206
+0.00%
$ 206,438 $ 34,440
Oct 20, 9 PM $ 0.0000173
+1.08%
$ 173,452 $ 34,702
Oct 20, 8 PM $ 0.0000171
+0.30%
$ 170,773 $ 34,799
Oct 20, 2 PM $ 0.0000379
+0.00%
$ 378,799 $ 29,794
Oct 20, 12 PM $ 0.0000349
+0.00%
$ 348,776 $ 29,430
Oct 20, 10 AM $ 0.0000349
+0.31%
$ 348,582 $ 29,562
Oct 20, 9 AM $ 0.0000347
+0.00%
$ 347,410 $ 29,492
Oct 20, 6 AM $ 0.000035
+2.85%
$ 350,261 $ 29,754
Oct 20, 4 AM $ 0.0000338
-1.44%
$ 331,252 $ 29,323
Oct 20, 1 AM $ 0.0000334
+0.00%
$ 333,582 $ 28,357
Oct 20, 12 AM $ 0.0000336
-0.30%
$ 336,441 $ 28,259
Oct 19, 11 PM $ 0.0000327
-0.35%
$ 327,008 $ 28,397
Oct 19, 9 PM $ 0.0000324
+0.24%
$ 323,652 $ 28,490
Oct 19, 8 PM $ 0.0000323
+0.19%
$ 322,838 $ 28,444
Oct 19, 7 PM $ 0.0000347
+0.52%
$ 347,408 $ 28,178
Oct 19, 6 PM $ 0.0000336
+0.17%
$ 336,239 $ 28,199
Oct 19, 3 PM $ 0.0000324
-4.64%
$ 323,918 $ 26,298