BullRun Meme Historical Data

BRM Page 18
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.0000337
+0.00%
$ 336,999 $ 25,083
Oct 19, 12 PM $ 0.0000338
+0.00%
$ 338,060 $ 25,038
Oct 19, 6 AM $ 0.0000333
+0.00%
$ 333,210 $ 24,800
Oct 18, 11 PM $ 0.0000313
+0.00%
$ 313,185 $ 24,679
Oct 18, 10 PM $ 0.000032
+0.00%
$ 320,379 $ 24,643
Oct 18, 3 PM $ 0.031
+0.00%
$ 310 million $ 89,290
Oct 18, 2 PM $ 0.031
+0.00%
$ 310 million $ 1.5 million
Oct 18, 1 PM $ 0.031
+0.00%
$ 310 million $ 1.5 million
Oct 18, 12 PM $ 0.031
+0.00%
$ 310 million $ 1.5 million
Oct 18, 11 AM $ 0.031
+0.00%
$ 310 million $ 1.5 million
Oct 18, 10 AM $ 0.031
+0.00%
$ 310 million $ 1.5 million
Oct 18, 9 AM $ 0.031
+0.00%
$ 310 million $ 1.5 million
Oct 18, 8 AM $ 0.031
+0.00%
$ 310 million $ 1.5 million
Oct 18, 7 AM $ 0.031
+0.00%
$ 310 million $ 1.5 million
Oct 18, 6 AM $ 0.031
+0.00%
$ 310 million $ 1.5 million
Oct 18, 5 AM $ 0.031
+0.00%
$ 310 million $ 1.5 million
Oct 18, 4 AM $ 0.031
+0.00%
$ 310 million $ 1.5 million
Oct 18, 3 AM $ 0.031
+0.00%
$ 310 million $ 1.5 million
Oct 18, 2 AM $ 0.031
+0.00%
$ 310 million $ 1.5 million
Oct 17, 8 PM $ 0.0000365
-0.17%
$ 365,457 $ 20,942
Oct 17, 7 PM $ 0.0000366
+1.58%
$ 365,684 $ 20,764
Oct 17, 6 PM $ 0.000035
+0.00%
$ 350,342 $ 20,664
Oct 17, 5 PM $ 0.0000349
+0.65%
$ 348,523 $ 20,545
Oct 17, 3 PM $ 0.0000355
+0.00%
$ 355,122 $ 20,092
Oct 17, 2 PM $ 0.0000366
+0.00%
$ 366,442 $ 19,938
Oct 17, 8 AM $ 0.0000354
+0.00%
$ 353,534 $ 19,822
Oct 17, 6 AM $ 0.0000361
-0.01%
$ 360,596 $ 20,401
Oct 17, 1 AM $ 0.0000362
+0.00%
$ 361,794 $ 20,908
Oct 16, 10 PM $ 0.0000357
-1.70%
$ 357,276 $ 20,544
Oct 16, 9 PM $ 0.0000358
-0.86%
$ 357,763 $ 14,336
Oct 16, 7 PM $ 0.000036
+0.00%
$ 359,635 $ 14,317
Oct 16, 6 PM $ 0.0000362
+0.00%
$ 362,036 $ 13,100
Oct 16, 4 PM $ 0.0000359
+0.00%
$ 359,278 $ 13,132
Oct 16, 3 PM $ 0.0000368
-0.91%
$ 367,507 $ 13,161
Oct 16, 2 PM $ 0.0000377
-3.85%
$ 377,355 $ 2,985
Oct 16, 12 PM $ 0.0000421
+4.97%
$ 420,802 $ 2,555
Oct 16, 10 AM $ 0.0000401
+0.94%
$ 400,807 $ 2,413
Oct 16, 9 AM $ 0.0000391
-0.92%
$ 390,618 $ 2,381
Oct 16, 8 AM $ 0.0000394
-0.38%
$ 393,714 $ 2,360
Oct 16, 7 AM $ 0.0000394
+0.00%
$ 394,478 $ 2,367
Oct 16, 6 AM $ 0.000039
+0.55%
$ 386,434 $ 2,336
Oct 16, 5 AM $ 0.0000386
-0.35%
$ 386,159 $ 2,320
Oct 16, 4 AM $ 0.0000389
+0.06%
$ 388,741 $ 2,317
Oct 16, 3 AM $ 0.0000389
-1.27%
$ 388,735 $ 2,320
Oct 16, 2 AM $ 0.0000384
+0.00%
$ 383,943 $ 2,212
Oct 16, 1 AM $ 0.0000383
+0.00%
$ 382,901 $ 2,192
Oct 16, 12 AM $ 0.0000383
+0.04%
$ 382,795 $ 2,186
Oct 15, 11 PM $ 0.000037
-0.10%
$ 369,877 $ 2,085
Oct 15, 10 PM $ 0.0000369
+1.22%
$ 369,481 $ 2,040
Oct 15, 9 PM $ 0.0000368
+0.09%
$ 367,822 $ 2,015