BullRun Meme Historical Data

BRM Page 19
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.0000368
+0.43%
$ 367,819 $ 2,008
Oct 15, 7 PM $ 0.0000368
-3.67%
$ 367,548 $ 2,008
Oct 15, 6 PM $ 0.0000381
+0.39%
$ 380,938 $ 1,917
Oct 15, 5 PM $ 0.0000383
+0.11%
$ 383,100 $ 1,866
Oct 15, 4 PM $ 0.0000383
+0.37%
$ 383,257 $ 1,853
Oct 15, 3 PM $ 0.0000356
-2.74%
$ 356,049 $ 431
Oct 15, 2 PM $ 0.0000358
-10.16%
$ 357,540 $ 308
Oct 14, 4 PM $ 0.0322
+0.00%
$ 322 million $ 0
Oct 14, 3 PM $ 0.0322
+0.00%
$ 322 million $ 0
Oct 14, 2 PM $ 0.0322
+0.00%
$ 322 million $ 0
Oct 14, 1 PM $ 0.0322
+0.00%
$ 322 million $ 136,406
Oct 14, 12 PM $ 0.0322
+0.00%
$ 322 million $ 136,406
Oct 14, 11 AM $ 0.0322
+0.00%
$ 322 million $ 136,406
Oct 14, 10 AM $ 0.0322
+0.00%
$ 322 million $ 136,406
Oct 14, 9 AM $ 0.0322
+0.00%
$ 322 million $ 136,406
Oct 14, 8 AM $ 0.0322
+0.00%
$ 322 million $ 136,406
Oct 14, 7 AM $ 0.0322
+0.00%
$ 322 million $ 136,406
Oct 14, 6 AM $ 0.0322
+0.00%
$ 322 million $ 136,406
Oct 14, 5 AM $ 0.0322
+0.00%
$ 322 million $ 136,406
Oct 14, 4 AM $ 0.0322
+0.00%
$ 322 million $ 136,406
Oct 14, 3 AM $ 0.0322
+0.00%
$ 322 million $ 136,406
Oct 14, 2 AM $ 0.0322
+0.00%
$ 322 million $ 136,406
Oct 14, 1 AM $ 0.0322
+0.00%
$ 322 million $ 136,406
Oct 14, 12 AM $ 0.0322
+0.00%
$ 322 million $ 136,406
Oct 13, 11 PM $ 0.0322
+0.00%
$ 322 million $ 136,406
Oct 13, 10 PM $ 0.0322
+0.00%
$ 322 million $ 136,406
Oct 13, 9 PM $ 0.0322
+0.00%
$ 322 million $ 136,406
Oct 13, 8 PM $ 0.0322
+0.00%
$ 322 million $ 136,406
Oct 13, 7 PM $ 0.0322
+0.00%
$ 322 million $ 136,406
Oct 13, 6 PM $ 0.0322
+0.00%
$ 322 million $ 136,406
Oct 13, 12 PM $ 0.0000401
+0.00%
$ 400,971 $ 6,850
Oct 13, 11 AM $ 0.000038
-1.30%
$ 379,585 $ 6,663
Oct 13, 10 AM $ 0.0000406
+0.00%
$ 406,131 $ 6,590
Oct 13, 6 AM $ 0.0000406
+0.00%
$ 405,891 $ 6,384
Oct 13, 2 AM $ 0.0000431
-0.10%
$ 430,889 $ 6,375
Oct 12, 9 PM $ 0.0000415
+0.00%
$ 414,570 $ 6,187
Oct 12, 8 PM $ 0.0000417
+0.00%
$ 417,156 $ 6,195
Oct 12, 7 PM $ 0.0000418
+5.15%
$ 417,712 $ 6,195
Oct 12, 6 PM $ 0.0000453
+3.21%
$ 453,469 $ 5,494
Oct 12, 5 PM $ 0.0000427
+0.95%
$ 427,256 $ 5,311
Oct 12, 4 PM $ 0.000042
+3.33%
$ 420,171 $ 5,273
Oct 12, 2 PM $ 0.0000413
+7.39%
$ 413,109 $ 4,599
Oct 12, 1 PM $ 0.0000387
+0.00%
$ 386,909 $ 4,371
Oct 12, 12 PM $ 0.0000386
+0.00%
$ 386,030 $ 4,396
Oct 12, 11 AM $ 0.0000386
+0.00%
$ 385,710 $ 4,383
Oct 12, 9 AM $ 0.0000385
+0.27%
$ 385,120 $ 4,385
Oct 12, 8 AM $ 0.0000374
+0.09%
$ 373,616 $ 4,294
Oct 12, 7 AM $ 0.0000374
+0.00%
$ 373,579 $ 4,289
Oct 12, 6 AM $ 0.000037
+0.00%
$ 369,993 $ 4,276
Oct 12, 5 AM $ 0.000037
+0.80%
$ 369,978 $ 4,260