BullRun Meme Historical Data

BRM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0₅948
+0.00%
$ 94,816 $ 7
Mar 11, 10 AM $ 0.0₅946
+0.02%
$ 94,588 $ 7
Mar 11, 9 AM $ 0.0₅946
+0.13%
$ 94,571 $ 7
Mar 11, 8 AM $ 0.0₅944
+0.26%
$ 94,415 $ 7
Mar 11, 7 AM $ 0.0₅941
-0.44%
$ 94,132 $ 7
Mar 11, 6 AM $ 0.0₅946
+0.24%
$ 94,565 $ 7
Mar 11, 5 AM $ 0.0₅948
-0.50%
$ 94,814 $ 7
Mar 11, 4 AM $ 0.0₅952
+0.69%
$ 95,153 $ 7
Mar 11, 3 AM $ 0.0₅945
-0.14%
$ 94,515 $ 7
Mar 11, 2 AM $ 0.0₅947
-0.50%
$ 94,675 $ 7
Mar 11, 1 AM $ 0.0₅951
-0.13%
$ 95,074 $ 7
Mar 11, 12 AM $ 0.0₅95
-0.14%
$ 95,040 $ 7
Mar 10, 11 PM $ 0.0₅952
+0.29%
$ 95,152 $ 7
Mar 10, 10 PM $ 0.0₅947
-0.14%
$ 94,712 $ 7
Mar 10, 9 PM $ 0.0₅952
-0.39%
$ 95,223 $ 7
Mar 10, 8 PM $ 0.0₅956
+0.41%
$ 95,592 $ 7
Mar 10, 7 PM $ 0.0₅95
-0.52%
$ 94,997 $ 7
Mar 10, 6 PM $ 0.0₅957
-1.44%
$ 95,670 $ 7
Mar 10, 5 PM $ 0.0₅967
-0.77%
$ 96,666 $ 8
Mar 10, 4 PM $ 0.0₅973
+0.45%
$ 97,286 $ 8
Mar 10, 3 PM $ 0.0₅968
+0.61%
$ 96,830 $ 8
Mar 10, 2 PM $ 0.0₅95
-0.51%
$ 94,971 $ 7
Mar 10, 1 PM $ 0.0₅952
-0.82%
$ 95,159 $ 7
Mar 10, 12 PM $ 0.0₅96
-0.52%
$ 96,027 $ 7
Mar 10, 11 AM $ 0.0₅965
+0.10%
$ 96,546 $ 8
Mar 10, 3 AM $ 0.0₅959
-0.24%
$ 95,940 $ 1
Mar 10, 2 AM $ 0.0₅959
+1.06%
$ 95,874 $ 1
Mar 10, 1 AM $ 0.0₅945
-0.41%
$ 94,547 $ 1
Mar 10, 12 AM $ 0.0₅948
+1.06%
$ 94,776 $ 1
Mar 9, 11 PM $ 0.0₅941
-0.11%
$ 94,116 $ 1
Mar 9, 10 PM $ 0.0₅947
-0.69%
$ 94,715 $ 1
Mar 9, 9 PM $ 0.0₅953
+0.21%
$ 95,323 $ 1
Mar 9, 8 PM $ 0.0₅952
-0.42%
$ 95,197 $ 1
Mar 9, 7 PM $ 0.0₅957
+0.99%
$ 95,725 $ 1
Mar 9, 6 PM $ 0.0₅949
+0.09%
$ 94,914 $ 1
Mar 9, 5 PM $ 0.0₅948
-0.81%
$ 94,796 $ 1
Mar 9, 4 PM $ 0.0₅952
+0.12%
$ 95,249 $ 1
Mar 9, 3 PM $ 0.0₅95
-0.42%
$ 94,977 $ 1
Mar 9, 2 PM $ 0.0₅953
+0.31%
$ 95,256 $ 1
Mar 9, 1 PM $ 0.0₅947
+0.50%
$ 94,685 $ 1
Mar 9, 12 PM $ 0.0₅945
+0.79%
$ 94,461 $ 1
Mar 9, 11 AM $ 0.0₅936
-0.27%
$ 93,622 $ 1
Mar 9, 10 AM $ 0.0₅941
-0.42%
$ 94,113 $ 1
Mar 9, 9 AM $ 0.0₅947
+0.82%
$ 94,745 $ 1
Mar 9, 8 AM $ 0.0₅939
+0.69%
$ 93,873 $ 1
Mar 9, 7 AM $ 0.0₅931
-0.35%
$ 93,135 $ 1
Mar 9, 6 AM $ 0.0₅939
-0.75%
$ 93,873 $ 1
Mar 9, 5 AM $ 0.0₅936
+0.49%
$ 93,623 $ 1
Mar 8, 3 AM $ 0.0₅918
+0.14%
$ 91,808 $ 2
Mar 8, 2 AM $ 0.0₅925
-0.33%
$ 92,472 $ 2