BullRun Meme Historical Data

BRM Page 20
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.0000367
+4.42%
$ 366,512 $ 4,219
Oct 12, 2 AM $ 0.0000353
+0.06%
$ 353,317 $ 4,028
Oct 12, 1 AM $ 0.0000354
+0.00%
$ 353,982 $ 4,026
Oct 12, 12 AM $ 0.000037
+0.00%
$ 367,733 $ 3,934
Oct 11, 10 PM $ 0.0000368
-0.32%
$ 367,733 $ 3,908
Oct 11, 9 PM $ 0.0000365
+0.00%
$ 365,254 $ 3,904
Oct 11, 8 PM $ 0.0000412
-0.88%
$ 411,921 $ 3,525
Oct 11, 7 PM $ 0.0000409
+3.69%
$ 409,013 $ 3,353
Oct 11, 6 PM $ 0.0000391
+0.00%
$ 391,389 $ 3,235
Oct 11, 5 PM $ 0.0000393
-0.09%
$ 392,530 $ 3,241
Oct 11, 4 PM $ 0.0000396
-7.23%
$ 396,320 $ 3,223
Oct 11, 3 PM $ 0.0000429
-8.31%
$ 428,919 $ 2,973
Oct 11, 1 PM $ 0.0000452
-0.10%
$ 452,343 $ 2,486
Oct 10, 3 PM $ 0.0000469
+0.00%
$ 468,829 $ 10,855
Oct 10, 2 PM $ 0.0000463
-0.14%
$ 463,032 $ 11,159
Oct 10, 1 PM $ 0.0000464
-0.11%
$ 463,827 $ 11,194
Oct 10, 9 AM $ 0.0000466
+0.43%
$ 466,042 $ 11,084
Oct 10, 6 AM $ 0.0000436
-14.30%
$ 436,024 $ 10,929
Oct 10, 5 AM $ 0.0000508
+0.00%
$ 508,450 $ 10,393
Oct 10, 4 AM $ 0.0000509
-0.26%
$ 509,283 $ 10,347
Oct 10, 3 AM $ 0.0000512
+0.00%
$ 512,262 $ 10,389
Oct 10, 2 AM $ 0.0000515
+13.43%
$ 514,910 $ 10,123
Oct 10, 1 AM $ 0.0000456
-2.61%
$ 456,210 $ 9,952
Oct 10, 12 AM $ 0.0000469
+7.81%
$ 468,525 $ 9,872
Oct 9, 11 PM $ 0.0000428
+0.23%
$ 427,845 $ 9,445
Oct 9, 9 PM $ 0.0000423
+0.00%
$ 422,666 $ 9,385
Oct 9, 8 PM $ 0.0000424
+0.00%
$ 424,088 $ 9,345
Oct 9, 7 PM $ 0.0000422
+1.47%
$ 422,365 $ 9,323
Oct 9, 6 PM $ 0.0000429
-2.28%
$ 428,982 $ 9,164
Oct 9, 5 PM $ 0.000044
+1.13%
$ 440,189 $ 9,068
Oct 9, 4 PM $ 0.0000435
-1.30%
$ 435,470 $ 9,005
Oct 9, 3 PM $ 0.0000442
-2.54%
$ 441,630 $ 9,005
Oct 9, 2 PM $ 0.0000458
+0.00%
$ 458,432 $ 8,912
Oct 9, 1 PM $ 0.0000453
+0.00%
$ 453,397 $ 8,512
Oct 9, 12 PM $ 0.0000511
+0.00%
$ 511,274 $ 8,469
Oct 9, 9 AM $ 0.0000512
+0.65%
$ 512,207 $ 8,357
Oct 9, 5 AM $ 0.0000539
+0.00%
$ 538,945 $ 8,413
Oct 9, 1 AM $ 0.0000546
+0.00%
$ 546,080 $ 8,483
Oct 9, 12 AM $ 0.0000548
+0.00%
$ 547,776 $ 8,517
Oct 8, 10 PM $ 0.000055
+0.60%
$ 550,335 $ 8,464
Oct 8, 9 PM $ 0.0000581
+1.89%
$ 581,004 $ 8,210
Oct 8, 8 PM $ 0.000056
+2.05%
$ 560,239 $ 8,062
Oct 8, 6 PM $ 0.000054
+0.00%
$ 539,825 $ 7,942
Oct 8, 5 PM $ 0.0000534
+0.00%
$ 527,799 $ 7,862
Oct 8, 4 PM $ 0.0000528
+0.00%
$ 527,799 $ 7,855
Oct 8, 3 PM $ 0.0000528
-1.78%
$ 528,305 $ 7,709
Oct 8, 2 PM $ 0.000054
-4.09%
$ 540,307 $ 7,694
Oct 8, 1 PM $ 0.0000552
+0.04%
$ 552,493 $ 7,344
Oct 8, 12 PM $ 0.0000543
-0.19%
$ 543,442 $ 7,310
Oct 8, 11 AM $ 0.0000544
-0.15%
$ 544,479 $ 7,324