BullRun Meme Historical Data

BRM Page 21
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.0000534
+0.19%
$ 534,407 $ 7,029
Oct 8, 8 AM $ 0.0000529
+0.00%
$ 529,061 $ 6,975
Oct 8, 6 AM $ 0.0000523
+0.39%
$ 523,347 $ 6,915
Oct 8, 4 AM $ 0.0000523
+0.00%
$ 523,075 $ 6,881
Oct 8, 3 AM $ 0.0000557
+0.00%
$ 557,038 $ 6,701
Oct 8, 2 AM $ 0.0000556
+0.00%
$ 555,912 $ 6,737
Oct 8, 12 AM $ 0.0000543
+0.00%
$ 543,391 $ 6,629
Oct 7, 10 PM $ 0.0000549
+0.00%
$ 548,815 $ 6,660
Oct 7, 9 PM $ 0.0000549
-0.07%
$ 549,473 $ 6,658
Oct 7, 8 PM $ 0.0000541
+0.11%
$ 541,150 $ 6,633
Oct 7, 7 PM $ 0.0000518
-2.78%
$ 518,219 $ 6,404
Oct 7, 4 PM $ 0.0000473
-4.80%
$ 472,607 $ 23,067
Oct 7, 3 PM $ 0.0000501
+5.66%
$ 500,931 $ 23,150
Oct 7, 2 PM $ 0.0000478
-1.02%
$ 477,985 $ 17,547
Oct 7, 1 PM $ 0.0000483
-11.84%
$ 483,155 $ 23,468
Oct 7, 12 PM $ 0.0000574
+16.07%
$ 574,158 $ 22,336
Oct 7, 11 AM $ 0.0000494
+4.72%
$ 494,255 $ 21,059
Oct 7, 10 AM $ 0.0000486
+0.78%
$ 485,598 $ 20,287
Oct 7, 9 AM $ 0.0000482
+5.48%
$ 481,827 $ 20,142
Oct 7, 8 AM $ 0.0000456
+1.92%
$ 456,473 $ 14,143
Oct 7, 6 AM $ 0.0000453
-3.13%
$ 452,831 $ 13,974
Oct 7, 5 AM $ 0.000046
-6.43%
$ 459,850 $ 12,393
Oct 7, 4 AM $ 0.000049
+0.21%
$ 490,468 $ 18,076
Oct 7, 3 AM $ 0.0000499
+2.25%
$ 498,579 $ 18,993
Oct 7, 2 AM $ 0.0000487
+5.25%
$ 487,102 $ 18,562
Oct 7, 1 AM $ 0.0000462
+0.08%
$ 462,179 $ 18,479
Oct 7, 12 AM $ 0.0000464
-0.43%
$ 463,605 $ 18,570
Oct 6, 11 PM $ 0.0000462
+1.12%
$ 462,130 $ 18,400
Oct 6, 5 PM $ 0.0415
+0.00%
$ 415 million $ 7,854
Oct 6, 4 PM $ 0.0415
+0.00%
$ 415 million $ 1.01 million
Oct 6, 3 PM $ 0.0415
+0.00%
$ 415 million $ 1.53 million
Oct 6, 2 PM $ 0.0415
+0.00%
$ 415 million $ 1.53 million
Oct 6, 1 PM $ 0.0415
+0.00%
$ 415 million $ 1.53 million
Oct 6, 12 PM $ 0.0415
+0.00%
$ 415 million $ 1.53 million
Oct 6, 11 AM $ 0.0415
+0.00%
$ 415 million $ 1.53 million
Oct 6, 10 AM $ 0.0415
+0.00%
$ 415 million $ 1.53 million
Oct 6, 9 AM $ 0.0415
+0.00%
$ 415 million $ 1.53 million
Oct 6, 8 AM $ 0.0415
+0.00%
$ 415 million $ 1.53 million
Oct 6, 7 AM $ 0.0415
+0.00%
$ 415 million $ 1.53 million
Oct 6, 6 AM $ 0.0415
+0.00%
$ 415 million $ 1.53 million
Oct 6, 5 AM $ 0.0415
+0.00%
$ 415 million $ 1.53 million
Oct 6, 4 AM $ 0.0415
+0.00%
$ 415 million $ 1.53 million
Oct 6, 3 AM $ 0.0415
+0.00%
$ 415 million $ 1.53 million
Oct 6, 2 AM $ 0.0415
+0.42%
$ 415 million $ 1.53 million
Oct 6, 1 AM $ 0.0415
+0.00%
$ 415 million $ 1.53 million
Oct 5, 7 PM $ 0.0000604
-8.04%
$ 603,806 $ 20,975
Oct 5, 6 PM $ 0.0000577
-0.57%
$ 576,662 $ 20,106
Oct 5, 5 PM $ 0.000058
-12.00%
$ 580,498 $ 20,038
Oct 5, 4 PM $ 0.000066
+2.45%
$ 660,051 $ 19,650
Oct 5, 3 PM $ 0.0000671
+0.00%
$ 671,279 $ 19,287