BullRun Meme Historical Data

BRM Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.0000661
+0.00%
$ 661,315 $ 19,240
Oct 5, 8 AM $ 0.0000675
+0.00%
$ 675,120 $ 19,491
Oct 5, 7 AM $ 0.0000675
+0.67%
$ 674,824 $ 19,354
Oct 5, 6 AM $ 0.0000652
+3.02%
$ 652,349 $ 19,195
Oct 5, 5 AM $ 0.0000636
+0.89%
$ 636,165 $ 19,095
Oct 5, 4 AM $ 0.000063
+0.00%
$ 629,863 $ 19,026
Oct 5, 3 AM $ 0.0000632
-5.23%
$ 631,878 $ 18,996
Oct 5, 1 AM $ 0.0000666
+0.61%
$ 666,324 $ 18,351
Oct 5, 12 AM $ 0.0000663
+7.55%
$ 662,552 $ 17,984
Oct 4, 11 PM $ 0.0000599
+0.00%
$ 598,743 $ 17,792
Oct 4, 10 PM $ 0.0000603
+1.94%
$ 603,079 $ 17,803
Oct 4, 9 PM $ 0.0000584
+7.40%
$ 583,917 $ 17,649
Oct 4, 8 PM $ 0.0000543
+0.28%
$ 543,111 $ 17,196
Oct 4, 6 PM $ 0.0000584
+4.59%
$ 583,577 $ 15,385
Oct 4, 5 PM $ 0.0000558
+0.09%
$ 557,857 $ 15,239
Oct 4, 4 PM $ 0.0000555
+0.00%
$ 554,501 $ 15,249
Oct 4, 3 PM $ 0.0000561
+0.00%
$ 561,027 $ 15,194
Oct 4, 2 PM $ 0.0000552
+0.13%
$ 552,383 $ 15,318
Oct 4, 1 PM $ 0.0000553
+2.55%
$ 552,946 $ 15,308
Oct 4, 12 PM $ 0.0000537
-0.53%
$ 537,494 $ 15,156
Oct 4, 11 AM $ 0.0000543
+2.49%
$ 543,019 $ 15,124
Oct 4, 10 AM $ 0.0000528
+1.13%
$ 527,914 $ 15,028
Oct 4, 9 AM $ 0.0000523
+1.77%
$ 522,796 $ 15,010
Oct 4, 6 AM $ 0.0000523
+0.00%
$ 523,048 $ 14,956
Oct 4, 5 AM $ 0.0000523
-3.72%
$ 523,048 $ 14,954
Oct 4, 4 AM $ 0.0000545
+1.13%
$ 544,960 $ 14,807
Oct 4, 3 AM $ 0.0000538
+0.03%
$ 538,460 $ 14,727
Oct 4, 2 AM $ 0.0000539
-0.09%
$ 539,125 $ 14,709
Oct 4, 1 AM $ 0.000054
-5.54%
$ 539,697 $ 14,656
Oct 4, 12 AM $ 0.0000595
+10.63%
$ 595,064 $ 11,767
Oct 3, 11 PM $ 0.0000541
+0.00%
$ 540,627 $ 11,480
Oct 3, 10 PM $ 0.0000544
-0.09%
$ 543,561 $ 11,477
Oct 3, 9 PM $ 0.0000545
+4.79%
$ 544,617 $ 11,456
Oct 3, 8 PM $ 0.0000535
-0.19%
$ 535,415 $ 11,031
Oct 3, 7 PM $ 0.0000537
+0.05%
$ 536,797 $ 10,977
Oct 3, 6 PM $ 0.0000482
-4.61%
$ 482,487 $ 18,487
Oct 3, 5 PM $ 0.0000512
+4.83%
$ 512,069 $ 20,772
Oct 3, 4 PM $ 0.0000488
+0.91%
$ 488,493 $ 20,051
Oct 3, 3 PM $ 0.0000479
-5.89%
$ 478,685 $ 20,954
Oct 3, 2 PM $ 0.0000509
+4.22%
$ 508,668 $ 21,674
Oct 3, 1 PM $ 0.0000488
+0.14%
$ 488,314 $ 10,325
Oct 3, 12 PM $ 0.0000513
+0.07%
$ 513,472 $ 23,195
Oct 3, 11 AM $ 0.0000513
+3.96%
$ 513,229 $ 23,222
Oct 3, 10 AM $ 0.0000494
+3.25%
$ 493,625 $ 22,252
Oct 3, 9 AM $ 0.0000478
-6.86%
$ 478,129 $ 22,057
Oct 3, 8 AM $ 0.0000514
+0.53%
$ 513,735 $ 23,046
Oct 3, 7 AM $ 0.0000513
-0.09%
$ 512,584 $ 22,860
Oct 3, 6 AM $ 0.0000512
-0.40%
$ 511,821 $ 22,901
Oct 3, 5 AM $ 0.0000514
+4.28%
$ 513,670 $ 21,293
Oct 3, 4 AM $ 0.0000489
-1.67%
$ 489,234 $ 21,611