BullRun Meme Historical Data

BRM Page 23
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.0000499
+5.45%
$ 498,661 $ 21,325
Oct 3, 2 AM $ 0.0000473
+1.48%
$ 473,246 $ 20,586
Oct 3, 1 AM $ 0.0000467
-7.78%
$ 466,812 $ 20,364
Oct 3, 12 AM $ 0.0000503
+0.87%
$ 502,792 $ 21,728
Oct 2, 11 PM $ 0.0000498
+4.32%
$ 497,520 $ 21,807
Oct 2, 10 PM $ 0.0000477
-5.32%
$ 476,912 $ 21,895
Oct 2, 9 PM $ 0.0000505
+3.19%
$ 504,646 $ 21,905
Oct 2, 8 PM $ 0.0000497
-2.96%
$ 497,172 $ 21,173
Oct 2, 7 PM $ 0.0000511
-3.03%
$ 511,157 $ 21,489
Oct 2, 6 PM $ 0.0000516
-1.30%
$ 516,369 $ 19,887
Oct 2, 5 PM $ 0.0000523
+0.29%
$ 523,277 $ 17,566
Oct 2, 4 PM $ 0.0000521
-0.69%
$ 520,806 $ 17,359
Oct 2, 3 PM $ 0.000051
-4.76%
$ 509,744 $ 16,257
Oct 2, 2 PM $ 0.000058
+4.41%
$ 580,022 $ 15,841
Oct 2, 1 PM $ 0.0000572
+6.82%
$ 572,305 $ 9,136
Oct 2, 12 PM $ 0.0000517
+6.45%
$ 516,818 $ 12,915
Oct 2, 11 AM $ 0.0000478
-3.37%
$ 477,843 $ 4,081
Oct 2, 10 AM $ 0.0000495
+0.17%
$ 493,739 $ 12,834
Oct 2, 9 AM $ 0.0000494
+1.13%
$ 493,732 $ 12,744
Oct 2, 8 AM $ 0.0000488
+5.61%
$ 488,275 $ 12,482
Oct 2, 7 AM $ 0.0000458
-5.44%
$ 458,062 $ 12,181
Oct 2, 6 AM $ 0.0000485
-0.12%
$ 484,877 $ 12,357
Oct 2, 5 AM $ 0.0000485
+0.44%
$ 485,452 $ 12,151
Oct 2, 4 AM $ 0.0000482
-1.71%
$ 481,669 $ 12,048
Oct 2, 3 AM $ 0.0000479
+0.13%
$ 478,778 $ 12,060
Oct 2, 2 AM $ 0.0000478
+1.09%
$ 477,595 $ 12,030
Oct 2, 1 AM $ 0.0000471
-0.53%
$ 471,406 $ 11,983
Oct 2, 12 AM $ 0.0000482
+1.07%
$ 481,625 $ 10,697
Oct 1, 11 PM $ 0.0000476
+1.14%
$ 476,299 $ 10,218
Oct 1, 10 PM $ 0.000047
+8.94%
$ 469,888 $ 1,964
Oct 1, 9 PM $ 0.0000432
+0.31%
$ 431,972 $ 9,725
Oct 1, 8 PM $ 0.000043
+0.31%
$ 428,971 $ 9,701
Oct 1, 7 PM $ 0.0000422
+0.38%
$ 421,769 $ 9,562
Oct 1, 6 PM $ 0.0000419
-0.91%
$ 418,891 $ 9,552
Oct 1, 5 PM $ 0.0000423
+2.19%
$ 422,508 $ 10,993
Oct 1, 4 PM $ 0.0000413
-2.27%
$ 413,218 $ 10,884
Oct 1, 3 PM $ 0.0000423
-1.19%
$ 423,004 $ 10,759
Oct 1, 2 PM $ 0.0000422
-3.13%
$ 421,965 $ 10,882
Oct 1, 1 PM $ 0.0000436
-3.49%
$ 437,046 $ 10,913
Oct 1, 12 PM $ 0.0000454
-2.83%
$ 454,309 $ 4,296
Oct 1, 11 AM $ 0.0000465
-2.93%
$ 464,717 $ 4,371
Oct 1, 10 AM $ 0.0000479
+0.82%
$ 478,844 $ 5,162
Oct 1, 9 AM $ 0.0000473
+0.32%
$ 473,269 $ 5,204
Oct 1, 8 AM $ 0.0000466
+2.17%
$ 466,321 $ 5,250
Oct 1, 7 AM $ 0.0000456
+0.48%
$ 455,627 $ 11,223
Oct 1, 6 AM $ 0.0000454
-0.30%
$ 454,257 $ 11,231
Oct 1, 12 AM $ 0.0000635
+1.67%
$ 635,328 $ 6,107
Download