BullRun Meme Historical Data

BRM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.000423
+18.43%
$ 4.23 million $ 41,121
Sep 5, 2025 $ 0.00037
-21.49%
$ 3.7 million $ 56,147
Sep 4, 2025 $ 0.000667
+10.71%
$ 6.67 million $ 27,712
Sep 3, 2025 $ 0.000611
-12.60%
$ 6.03 million $ 33,279
Sep 2, 2025 $ 0.000687
+1.71%
$ 7.12 million $ 27,455
Sep 1, 2025 $ 0.000557
-23.91%
$ 5.57 million $ 34,904
Aug 31, 2025 $ 0.00073
+11.45%
$ 7.32 million $ 65,545
Aug 30, 2025 $ 0.000596
-11.15%
$ 6.53 million $ 17,563
Aug 29, 2025 $ 0.00075
+28.06%
$ 7.5 million $ 21,852
Aug 28, 2025 $ 0.000582
-30.08%
$ 5.82 million $ 22,040
Aug 27, 2025 $ 0.000917
+47.10%
$ 9.17 million $ 27,907
Aug 26, 2025 $ 0.000807
+1.14%
$ 6.2 million $ 3,310
Aug 25, 2025 $ 0.000835
-3.17%
$ 7.99 million $ 23,623
Aug 24, 2025 $ 0.000865
-9.64%
$ 8.61 million $ 14,809
Aug 23, 2025 $ 0.000954
+15.94%
$ 9.57 million $ 7,334
Aug 22, 2025 $ 0.000824
+3.79%
$ 8.3 million $ 12,626
Aug 21, 2025 $ 0.000778
+12.14%
$ 7.93 million $ 11,640
Aug 20, 2025 $ 0.000758
+44.94%
$ 6.94 million $ 5,319
Aug 19, 2025 $ 0.000596
-25.67%
$ 5.41 million $ 20,774
Aug 18, 2025 $ 0.000805
-46.30%
$ 8.05 million $ 16,027
Aug 17, 2025 $ 0.0015
+3,470.71%
$ 15 million $ 2 million
Aug 16, 2025 $ 0.000054
-97.30%
$ 540,290 $ 432,421
Aug 15, 2025 $ 0.002
+1,797.53%
$ 20 million $ 2.88 million
Aug 14, 2025 $ 0.000105
-1.31%
$ 1.05 million $ 2.02 million
Aug 13, 2025 $ 0.000107
+1.42%
$ -- $ 2.01 million
Aug 12, 2025 $ 0.000105
-1.59%
$ -- $ 2.09 million
Download