BullRun Meme Historical Data

BRM Page 3
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0₅926
-0.08%
$ 92,576 $ 2
Mar 8, 12 AM $ 0.0₅927
-0.02%
$ 92,716 $ 2
Mar 7, 11 PM $ 0.0₅928
+0.18%
$ 92,799 $ 2
Mar 7, 10 PM $ 0.0₅925
-0.15%
$ 92,479 $ 2
Mar 7, 9 PM $ 0.0₅926
-0.01%
$ 92,553 $ 2
Mar 7, 8 PM $ 0.0₅926
+0.50%
$ 92,555 $ 2
Mar 7, 7 PM $ 0.0₅924
-0.46%
$ 92,403 $ 2
Mar 7, 6 PM $ 0.0₅928
-0.49%
$ 92,805 $ 2
Mar 7, 5 PM $ 0.0₅933
+0.15%
$ 93,260 $ 2
Mar 7, 4 PM $ 0.0₅931
-0.12%
$ 93,140 $ 2
Mar 7, 3 PM $ 0.0₅932
-0.33%
$ 93,244 $ 2
Mar 7, 2 PM $ 0.0₅932
-0.14%
$ 93,182 $ 2
Mar 7, 1 PM $ 0.0₅932
-0.15%
$ 93,206 $ 2
Mar 7, 12 PM $ 0.0₅935
-0.19%
$ 93,510 $ 2
Mar 7, 11 AM $ 0.0₅936
+0.20%
$ 93,607 $ 2
Mar 7, 10 AM $ 0.0₅935
-0.09%
$ 93,473 $ 2
Mar 7, 9 AM $ 0.0₅934
+0.10%
$ 93,420 $ 2
Mar 7, 8 AM $ 0.0₅934
+0.18%
$ 93,416 $ 2
Mar 7, 7 AM $ 0.0₅93
+0.17%
$ 93,009 $ 2
Mar 7, 6 AM $ 0.0₅929
-0.29%
$ 92,915 $ 2
Mar 7, 5 AM $ 0.0₅93
-0.01%
$ 93,040 $ 2
Mar 7, 4 AM $ 0.0₅931
-0.16%
$ 93,102 $ 2
Mar 7, 3 AM $ 0.0₅934
+0.21%
$ 93,444 $ 2
Feb 17, 4 PM $ 0.00005
+0.00%
$ 500,000 $ 24
Feb 17, 3 PM $ 0.00005
+0.00%
$ 500,000 $ 24
Feb 17, 2 PM $ 0.00005
+0.00%
$ 500,000 $ 24
Feb 17, 1 PM $ 0.00005
+0.00%
$ 500,000 $ 24
Feb 17, 12 PM $ 0.00005
+0.00%
$ 500,000 $ 24
Feb 17, 11 AM $ 0.00005
+0.00%
$ 500,000 $ 24
Feb 17, 10 AM $ 0.00005
+0.00%
$ 500,000 $ 24
Feb 17, 9 AM $ 0.00005
+0.00%
$ 500,000 $ 24
Feb 17, 8 AM $ 0.00005
+0.00%
$ 500,000 $ 24
Feb 17, 7 AM $ 0.00005
+0.00%
$ 500,000 $ 24
Feb 17, 6 AM $ 0.00005
+0.00%
$ 500,000 $ 24
Feb 17, 5 AM $ 0.00005
+0.00%
$ 500,000 $ 24
Feb 17, 4 AM $ 0.00005
+0.00%
$ 500,000 $ 24
Feb 17, 3 AM $ 0.00005
+0.00%
$ 500,000 $ 24
Feb 17, 2 AM $ 0.00005
+0.00%
$ 500,000 $ 24
Feb 17, 1 AM $ 0.00005
+0.00%
$ 500,000 $ 24
Feb 17, 12 AM $ 0.00005
+0.00%
$ 500,000 $ 24
Feb 16, 11 PM $ 0.00005
+0.00%
$ 500,000 $ 24
Feb 16, 10 PM $ 0.00005
+0.00%
$ 500,000 $ 24
Feb 16, 9 PM $ 0.00005
+0.00%
$ 500,000 $ 24
Feb 16, 8 PM $ 0.00005
+0.00%
$ 500,000 $ 24
Feb 16, 7 PM $ 0.00005
+0.00%
$ 500,000 $ 24
Feb 16, 6 PM $ 0.00005
+0.00%
$ 500,000 $ 24
Feb 16, 5 PM $ 0.00005
+0.00%
$ 500,000 $ 24
Feb 16, 4 PM $ 0.00005
+0.00%
$ 500,000 $ 24
Feb 5, 4 AM $ 0.00005
+0.00%
$ 500,000 $ 4
Feb 5, 3 AM $ 0.00005
+0.00%
$ 500,000 $ 9