BullRun Meme Historical Data

BRM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.00005
+0.00%
$ 500,000 $ 9
Feb 5, 1 AM $ 0.00005
+0.00%
$ 500,000 $ 9
Feb 5, 12 AM $ 0.00005
+0.00%
$ 500,000 $ 9
Feb 4, 11 PM $ 0.00005
+0.00%
$ 500,000 $ 9
Feb 4, 10 PM $ 0.00005
+0.00%
$ 500,000 $ 9
Feb 4, 9 PM $ 0.00005
+0.00%
$ 500,000 $ 9
Feb 4, 8 PM $ 0.00005
+0.00%
$ 500,000 $ 9
Feb 4, 7 PM $ 0.00005
+0.00%
$ 500,000 $ 9
Feb 4, 6 PM $ 0.00005
+0.00%
$ 500,000 $ 9
Feb 4, 5 PM $ 0.00005
+0.00%
$ 500,000 $ 13
Feb 4, 4 PM $ 0.00005
+0.00%
$ 500,000 $ 13
Feb 4, 3 PM $ 0.00005
+0.00%
$ 500,000 $ 13
Feb 4, 2 PM $ 0.00005
+0.00%
$ 500,000 $ 13
Feb 4, 1 PM $ 0.00005
+0.00%
$ 500,000 $ 13
Feb 4, 12 PM $ 0.00005
+0.00%
$ 500,000 $ 13
Feb 4, 11 AM $ 0.00005
+0.00%
$ 500,000 $ 13
Feb 4, 10 AM $ 0.00005
+0.00%
$ 500,000 $ 13
Feb 4, 9 AM $ 0.00005
+0.00%
$ 500,000 $ 13
Feb 4, 8 AM $ 0.00005
+0.00%
$ 500,000 $ 13
Feb 4, 7 AM $ 0.00005
+0.00%
$ 500,000 $ 13
Feb 4, 6 AM $ 0.00005
+0.00%
$ 500,000 $ 13
Feb 4, 5 AM $ 0.00005
+0.00%
$ 500,000 $ 13
Feb 4, 4 AM $ 0.00005
+0.00%
$ 500,000 $ 13
Feb 4, 3 AM $ 0.00005
+0.00%
$ 500,000 $ 3
Feb 4, 2 AM $ 0.00005
+0.00%
$ 500,000 $ 3
Feb 4, 1 AM $ 0.00005
+0.00%
$ 500,000 $ 3
Feb 4, 12 AM $ 0.00005
+0.00%
$ 500,000 $ 3
Feb 3, 11 PM $ 0.00005
+0.00%
$ 500,000 $ 3
Feb 3, 10 PM $ 0.00005
+0.00%
$ 500,000 $ 3
Feb 3, 9 PM $ 0.00005
+0.00%
$ 500,000 $ 3
Feb 3, 8 PM $ 0.00005
+0.00%
$ 500,000 $ 3
Feb 3, 7 PM $ 0.00005
+0.00%
$ 500,000 $ 3
Feb 3, 6 PM $ 0.00005
+0.00%
$ 500,000 $ 3
Jan 3, 4 PM $ 0.0000504
-0.05%
$ 503,828 $ 114
Jan 3, 3 PM $ 0.0000504
+0.04%
$ 504,031 $ 114
Jan 3, 2 PM $ 0.0000505
+0.17%
$ 504,679 $ 114
Jan 3, 1 PM $ 0.0000504
+0.10%
$ 503,972 $ 114
Jan 3, 12 PM $ 0.0000503
+0.00%
$ 502,894 $ 114
Jan 3, 11 AM $ 0.0000502
-0.21%
$ 502,314 $ 114
Jan 3, 10 AM $ 0.0000503
-0.07%
$ 503,461 $ 114
Jan 3, 9 AM $ 0.0000504
+0.17%
$ 503,838 $ 114
Jan 3, 8 AM $ 0.0000503
+0.29%
$ 503,073 $ 114
Jan 3, 7 AM $ 0.0000501
-0.43%
$ 501,113 $ 113
Jan 3, 6 AM $ 0.0000505
+0.08%
$ 504,998 $ 114
Jan 3, 5 AM $ 0.0000504
-0.31%
$ 504,316 $ 114
Jan 3, 4 AM $ 0.0000506
-0.14%
$ 506,423 $ 115
Jan 3, 3 AM $ 0.0000507
-0.16%
$ 506,777 $ 115
Jan 3, 2 AM $ 0.0000507
-0.17%
$ 507,246 $ 115
Jan 3, 1 AM $ 0.0000508
-0.15%
$ 507,666 $ 115
Jan 3, 12 AM $ 0.0000508
+0.21%
$ 507,920 $ 115