BullRun Meme Historical Data

BRM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0000507
-0.46%
$ 506,887 $ 115
Jan 2, 10 PM $ 0.0000508
+0.24%
$ 508,189 $ 115
Jan 2, 9 PM $ 0.0000507
+0.21%
$ 507,109 $ 115
Jan 2, 8 PM $ 0.0000507
-0.07%
$ 506,543 $ 115
Jan 2, 7 PM $ 0.0000507
+0.55%
$ 506,794 $ 115
Jan 2, 6 PM $ 0.0000505
-0.11%
$ 505,170 $ 115
Jan 2, 5 PM $ 0.0000508
+0.08%
$ 507,652 $ 115
Jan 2, 4 PM $ 0.0000509
+1.46%
$ 508,529 $ 124
Jan 2, 3 PM $ 0.00005
-7.41%
$ 500,209 $ 132
Jan 2, 2 PM $ 0.0000528
-0.92%
$ 528,415 $ 11
Jan 2, 1 PM $ 0.0000532
-0.06%
$ 532,488 $ 11
Jan 2, 12 PM $ 0.0000533
+0.26%
$ 532,982 $ 11
Jan 2, 11 AM $ 0.0000532
-0.35%
$ 532,362 $ 11
Jan 2, 10 AM $ 0.0000534
+0.39%
$ 533,757 $ 11
Jan 2, 9 AM $ 0.000053
+0.30%
$ 530,278 $ 11
Jan 2, 8 AM $ 0.0000528
+0.32%
$ 528,424 $ 11
Jan 2, 7 AM $ 0.0000527
-0.33%
$ 527,384 $ 11
Jan 2, 6 AM $ 0.0000528
+0.23%
$ 527,683 $ 11
Jan 2, 5 AM $ 0.0000526
-0.10%
$ 525,747 $ 11
Jan 2, 4 AM $ 0.0000527
-0.43%
$ 526,568 $ 11
Jan 2, 3 AM $ 0.0000526
+0.44%
$ 526,312 $ 11
Jan 2, 2 AM $ 0.0000523
-0.21%
$ 523,195 $ 10
Jan 2, 1 AM $ 0.0000524
-0.11%
$ 523,718 $ 10
Jan 2, 12 AM $ 0.0000525
+0.02%
$ 524,605 $ 10
Jan 1, 11 PM $ 0.0000525
+0.45%
$ 524,926 $ 10
Jan 1, 10 PM $ 0.0000522
+0.04%
$ 522,167 $ 10
Jan 1, 9 PM $ 0.0000522
+0.04%
$ 522,005 $ 10
Jan 1, 8 PM $ 0.0000522
-0.19%
$ 522,041 $ 10
Jan 1, 7 PM $ 0.0000522
-0.08%
$ 521,753 $ 10
Jan 1, 6 PM $ 0.0000522
-0.14%
$ 521,749 $ 10
Jan 1, 5 PM $ 0.0000523
+0.36%
$ 522,776 $ 10
Jan 1, 1 AM $ 0.0000524
-0.01%
$ 523,798 $ 35
Jan 1, 12 AM $ 0.0000523
+0.20%
$ 523,382 $ 35
Dec 31, 11 PM $ 0.0000523
-0.08%
$ 522,689 $ 35
Dec 31, 10 PM $ 0.0000524
-0.06%
$ 523,608 $ 35
Dec 31, 9 PM $ 0.0000524
+0.61%
$ 524,202 $ 35
Dec 31, 8 PM $ 0.0000522
-0.15%
$ 521,575 $ 35
Dec 31, 7 PM $ 0.0000523
+0.11%
$ 522,862 $ 35
Dec 31, 6 PM $ 0.0000524
+0.16%
$ 523,588 $ 35
Dec 31, 5 PM $ 0.0000523
+0.14%
$ 523,086 $ 35
Dec 31, 4 PM $ 0.0000523
-0.21%
$ 523,455 $ 35
Dec 31, 3 PM $ 0.0000522
-0.68%
$ 522,296 $ 35
Dec 31, 2 PM $ 0.0000527
+0.19%
$ 527,172 $ 35
Dec 31, 1 PM $ 0.0000526
+0.05%
$ 525,518 $ 35
Dec 31, 12 PM $ 0.0000526
-0.12%
$ 526,488 $ 35
Dec 31, 11 AM $ 0.0000526
+0.40%
$ 525,595 $ 35
Dec 31, 10 AM $ 0.0000523
-0.01%
$ 522,988 $ 35
Dec 31, 9 AM $ 0.0000523
+0.22%
$ 522,649 $ 35
Dec 31, 8 AM $ 0.0000523
-0.05%
$ 522,750 $ 35
Dec 31, 7 AM $ 0.0000523
-0.04%
$ 522,838 $ 35