BullRun Meme Historical Data

BRM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0000523
+0.03%
$ 523,378 $ 35
Dec 31, 5 AM $ 0.0000523
+0.19%
$ 523,253 $ 35
Dec 31, 4 AM $ 0.0000522
+0.04%
$ 522,284 $ 35
Dec 31, 3 AM $ 0.0000522
-0.18%
$ 522,052 $ 35
Dec 31, 2 AM $ 0.0000524
-0.01%
$ 524,029 $ 40
Dec 31, 1 AM $ 0.0000524
+0.47%
$ 524,036 $ 40
Dec 31, 12 AM $ 0.0000522
-2.35%
$ 521,522 $ 40
Dec 30, 11 PM $ 0.0000534
+0.22%
$ 533,950 $ 5
Dec 30, 10 PM $ 0.0000533
-0.01%
$ 532,987 $ 5
Dec 30, 9 PM $ 0.0000532
+0.04%
$ 532,208 $ 5
Dec 30, 8 PM $ 0.0000533
-0.07%
$ 533,163 $ 5
Dec 30, 7 PM $ 0.0000533
-0.06%
$ 533,121 $ 5
Dec 30, 6 PM $ 0.0000534
+0.03%
$ 534,396 $ 5
Dec 30, 5 PM $ 0.0000536
+0.21%
$ 535,887 $ 33
Dec 30, 4 PM $ 0.0000535
-0.34%
$ 535,247 $ 33
Dec 30, 3 PM $ 0.0000536
-0.06%
$ 535,965 $ 33
Dec 30, 2 PM $ 0.0000534
-0.41%
$ 534,464 $ 33
Dec 30, 1 PM $ 0.0000536
+0.24%
$ 536,145 $ 33
Dec 30, 12 PM $ 0.0000535
+0.01%
$ 535,320 $ 33
Dec 30, 11 AM $ 0.0000535
+0.05%
$ 535,281 $ 33
Dec 30, 10 AM $ 0.0000535
-0.18%
$ 535,123 $ 33
Dec 30, 9 AM $ 0.0000535
-0.21%
$ 534,635 $ 33
Dec 30, 8 AM $ 0.0000535
+0.87%
$ 535,151 $ 33
Dec 30, 7 AM $ 0.000053
+0.05%
$ 529,727 $ 33
Dec 30, 6 AM $ 0.0000529
+0.26%
$ 529,352 $ 34
Dec 30, 5 AM $ 0.0000528
-0.40%
$ 527,772 $ 34
Dec 30, 4 AM $ 0.0000531
+0.28%
$ 530,974 $ 34
Dec 30, 3 AM $ 0.0000528
+0.44%
$ 527,895 $ 34
Dec 30, 2 AM $ 0.0000528
-0.23%
$ 527,928 $ 29
Dec 30, 1 AM $ 0.0000527
-0.35%
$ 527,354 $ 29
Dec 30, 12 AM $ 0.0000529
-0.11%
$ 528,684 $ 29
Dec 29, 11 PM $ 0.0000529
+0.00%
$ 528,905 $ 255
Dec 29, 5 PM $ 0.0000448
-0.14%
$ 447,656 $ 1
Dec 29, 4 PM $ 0.0000448
+0.05%
$ 447,571 $ 1
Dec 29, 3 PM $ 0.0000449
-0.08%
$ 448,633 $ 1
Dec 29, 2 PM $ 0.0000451
+1.24%
$ 451,248 $ 1
Dec 29, 1 PM $ 0.0000446
-0.20%
$ 445,699 $ 1
Dec 29, 12 PM $ 0.0000447
-1.02%
$ 446,974 $ 1
Dec 29, 11 AM $ 0.0000452
-0.25%
$ 451,500 $ 1
Dec 29, 10 AM $ 0.0000453
+0.40%
$ 453,412 $ 1
Dec 29, 9 AM $ 0.0000456
-0.91%
$ 455,665 $ 1
Dec 29, 8 AM $ 0.0000461
+0.02%
$ 460,544 $ 1
Dec 29, 7 AM $ 0.000046
-0.49%
$ 460,348 $ 1
Dec 29, 6 AM $ 0.0000463
-0.05%
$ 463,053 $ 1
Dec 29, 5 AM $ 0.0000464
-0.06%
$ 463,823 $ 0.1
Dec 29, 4 AM $ 0.0000465
+0.36%
$ 465,159 $ 0.1
Dec 29, 3 AM $ 0.0000461
+0.52%
$ 460,851 $ 0.1
Dec 29, 2 AM $ 0.0000458
+0.67%
$ 457,811 $ 0.1
Dec 29, 1 AM $ 0.0000452
-0.16%
$ 452,138 $ 0.1
Dec 29, 12 AM $ 0.0000453
+0.61%
$ 452,931 $ 0.1