BullRun Meme Historical Data

BRM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.000045
-0.09%
$ 449,660 $ 0.1
Dec 28, 10 PM $ 0.0000448
+0.07%
$ 448,458 $ 0.1
Dec 28, 9 PM $ 0.0000448
+0.18%
$ 447,912 $ 0.1
Dec 24, 11 PM $ 0.000445
-0.17%
$ 4.45 million $ 1
Dec 24, 10 PM $ 0.000445
+0.21%
$ 4.45 million $ 1
Dec 24, 9 PM $ 0.000444
+0.13%
$ 4.44 million $ 1
Dec 24, 8 PM $ 0.000444
-0.01%
$ 4.44 million $ 1
Dec 24, 7 PM $ 0.000443
-0.05%
$ 4.43 million $ 1
Dec 24, 6 PM $ 0.000443
+0.07%
$ 4.43 million $ 1
Dec 24, 5 PM $ 0.000444
+0.22%
$ 4.44 million $ 1
Dec 24, 4 PM $ 0.000443
+0.58%
$ 4.43 million $ 1
Dec 24, 3 PM $ 0.00044
+0.21%
$ 4.4 million $ 1
Dec 24, 2 PM $ 0.000438
-0.64%
$ 4.38 million $ 1
Dec 24, 1 PM $ 0.000441
-0.19%
$ 4.41 million $ 1
Dec 24, 12 PM $ 0.000442
+0.15%
$ 4.42 million $ 1
Dec 24, 11 AM $ 0.000441
+0.03%
$ 4.41 million $ 1
Dec 24, 10 AM $ 0.000442
+0.38%
$ 4.42 million $ 1
Dec 24, 9 AM $ 0.00044
-0.26%
$ 4.4 million $ 1
Dec 24, 8 AM $ 0.000441
-0.44%
$ 4.41 million $ 1
Dec 24, 7 AM $ 0.000443
+0.10%
$ 4.43 million $ 1
Dec 24, 6 AM $ 0.000442
+0.11%
$ 4.42 million $ 1
Dec 24, 5 AM $ 0.000441
-0.35%
$ 4.41 million $ 1
Dec 24, 4 AM $ 0.000443
-0.16%
$ 4.43 million $ 1
Dec 24, 3 AM $ 0.000442
+0.07%
$ 4.42 million $ 1
Dec 24, 2 AM $ 0.000443
-0.80%
$ 4.43 million $ 1
Dec 24, 1 AM $ 0.000447
+0.23%
$ 4.47 million $ 1
Dec 24, 12 AM $ 0.000446
-0.19%
$ 4.46 million $ 1
Dec 23, 11 PM $ 0.000447
+0.32%
$ 4.47 million $ 1
Dec 14, 6 PM $ 0.000466
+0.25%
$ 4.66 million $ 0
Dec 14, 5 PM $ 0.000464
-0.28%
$ 4.64 million $ 0
Dec 14, 4 PM $ 0.000465
+0.27%
$ 4.65 million $ 0
Dec 14, 3 PM $ 0.000464
+0.00%
$ 4.64 million $ 0
Dec 14, 2 PM $ 0.000463
-0.53%
$ 4.63 million $ 0
Dec 14, 1 PM $ 0.000465
-0.39%
$ 4.65 million $ 0
Dec 14, 12 PM $ 0.000467
+0.69%
$ 4.67 million $ 0
Dec 14, 11 AM $ 0.000464
-0.79%
$ 4.64 million $ 0
Dec 14, 10 AM $ 0.000467
-0.17%
$ 4.67 million $ 0
Dec 14, 9 AM $ 0.000468
-0.13%
$ 4.68 million $ 0
Dec 14, 8 AM $ 0.000469
+0.05%
$ 4.69 million $ 0
Dec 14, 7 AM $ 0.000468
+0.02%
$ 4.68 million $ 0
Dec 14, 6 AM $ 0.000468
-0.04%
$ 4.68 million $ 0
Dec 14, 5 AM $ 0.000468
+0.03%
$ 4.68 million $ 0
Dec 14, 4 AM $ 0.000469
-0.17%
$ 4.69 million $ 0
Dec 14, 3 AM $ 0.000469
-0.02%
$ 4.69 million $ 0
Dec 14, 2 AM $ 0.000469
+0.03%
$ 4.69 million $ 0
Dec 14, 1 AM $ 0.000469
+0.04%
$ 4.69 million $ 0
Dec 14, 12 AM $ 0.000469
-0.01%
$ 4.69 million $ 0
Dec 13, 11 PM $ 0.000469
+0.12%
$ 4.69 million $ 0
Dec 13, 10 PM $ 0.000469
+0.12%
$ 4.69 million $ 0
Dec 13, 9 PM $ 0.000467
-0.02%
$ 4.67 million $ 0