BullRun Meme Historical Data

BRM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.000468
+0.01%
$ 4.68 million $ 0
Dec 13, 7 PM $ 0.000468
+0.28%
$ 4.68 million $ 0
Dec 13, 6 PM $ 0.000468
+0.23%
$ 4.68 million $ 0
Dec 13, 5 PM $ 0.000467
+0.00%
$ 4.67 million $ 0
Dec 12, 5 PM $ 0.000462
-0.67%
$ 4.62 million $ 1
Dec 5, 2 PM $ 0.000467
+0.21%
$ 4.67 million $ 0
Dec 5, 1 PM $ 0.000466
-0.97%
$ 4.66 million $ 0
Dec 5, 12 PM $ 0.00047
-0.12%
$ 4.7 million $ 0
Dec 5, 11 AM $ 0.000469
-0.69%
$ 4.69 million $ 0
Dec 5, 10 AM $ 0.000472
+0.71%
$ 4.72 million $ 0
Dec 5, 9 AM $ 0.000469
-0.95%
$ 4.69 million $ 0
Dec 5, 8 AM $ 0.000475
-0.38%
$ 4.75 million $ 0
Dec 5, 7 AM $ 0.000478
+0.48%
$ 4.78 million $ 0
Dec 5, 6 AM $ 0.000475
+0.21%
$ 4.75 million $ 0
Dec 5, 5 AM $ 0.000474
+0.04%
$ 4.74 million $ 0
Dec 5, 4 AM $ 0.000476
-0.13%
$ 4.76 million $ 0
Dec 5, 3 AM $ 0.000477
-0.47%
$ 4.77 million $ 0
Dec 5, 2 AM $ 0.000478
+0.50%
$ 4.78 million $ 0
Dec 5, 1 AM $ 0.000476
+0.43%
$ 4.76 million $ 0
Dec 5, 12 AM $ 0.000473
+0.53%
$ 4.73 million $ 0
Dec 4, 11 PM $ 0.000472
-0.12%
$ 4.72 million $ 0
Dec 4, 10 PM $ 0.000472
+0.25%
$ 4.72 million $ 0
Dec 4, 9 PM $ 0.00047
-0.05%
$ 4.7 million $ 0
Dec 4, 8 PM $ 0.000469
+0.15%
$ 4.69 million $ 0
Dec 4, 7 PM $ 0.000465
-1.51%
$ 4.65 million $ 0
Dec 4, 6 PM $ 0.000475
+0.43%
$ 4.75 million $ 0
Dec 4, 5 PM $ 0.000475
-0.79%
$ 4.75 million $ 0
Dec 4, 4 PM $ 0.000481
-0.09%
$ 4.81 million $ 0
Dec 4, 3 PM $ 0.000477
-0.07%
$ 4.77 million $ 0
Dec 4, 2 PM $ 0.000477
+0.17%
$ 4.77 million $ 0
Dec 4, 1 PM $ 0.000478
+0.02%
$ 4.78 million $ 0
Dec 4, 12 PM $ 0.000478
-0.06%
$ 4.78 million $ 0
Dec 4, 11 AM $ 0.000479
+0.00%
$ 4.79 million $ 0
Dec 4, 10 AM $ 0.00048
-0.25%
$ 4.8 million $ 0
Dec 4, 9 AM $ 0.00048
+0.28%
$ 4.8 million $ 0
Dec 4, 8 AM $ 0.000478
-0.55%
$ 4.78 million $ 0
Dec 4, 7 AM $ 0.00048
-0.14%
$ 4.8 million $ 0
Dec 4, 6 AM $ 0.000482
+0.74%
$ 4.82 million $ 0
Dec 4, 5 AM $ 0.000479
-0.25%
$ 4.79 million $ 0
Dec 4, 4 AM $ 0.000482
+0.06%
$ 4.82 million $ 0
Dec 4, 3 AM $ 0.000483
-0.31%
$ 4.83 million $ 0
Dec 4, 2 AM $ 0.000483
+0.01%
$ 4.83 million $ 0
Dec 4, 1 AM $ 0.000482
+0.37%
$ 4.82 million $ 1
Dec 4, 12 AM $ 0.000478
-0.23%
$ 4.78 million $ 1
Dec 3, 11 PM $ 0.000478
+0.23%
$ 4.78 million $ 1
Dec 3, 10 PM $ 0.000475
+0.40%
$ 4.75 million $ 1
Dec 3, 9 PM $ 0.000473
+0.65%
$ 4.73 million $ 1
Dec 3, 8 PM $ 0.00047
+0.23%
$ 4.7 million $ 1
Dec 3, 7 PM $ 0.000469
-0.48%
$ 4.69 million $ 1
Dec 3, 6 PM $ 0.00047
+0.23%
$ 4.7 million $ 1