BullRun Meme Historical Data

BRM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.000466
-0.08%
$ 4.66 million $ 1
Dec 3, 4 PM $ 0.000464
+0.18%
$ 4.64 million $ 1
Dec 3, 3 PM $ 0.000462
-1.43%
$ 4.62 million $ 1
Dec 3, 2 PM $ 0.000461
-0.76%
$ 4.61 million $ 1
Dec 3, 1 PM $ 0.000464
+0.41%
$ 4.64 million $ 1
Dec 3, 12 PM $ 0.000462
+0.11%
$ 4.62 million $ 1
Dec 3, 11 AM $ 0.000461
+0.53%
$ 4.61 million $ 1
Dec 3, 10 AM $ 0.000461
+0.43%
$ 4.61 million $ 1
Dec 3, 9 AM $ 0.000458
-0.08%
$ 4.58 million $ 1
Dec 3, 8 AM $ 0.000458
-0.31%
$ 4.58 million $ 1
Dec 3, 7 AM $ 0.00046
-0.12%
$ 4.6 million $ 1
Dec 3, 6 AM $ 0.000463
+0.64%
$ 4.63 million $ 1
Dec 3, 5 AM $ 0.000459
+0.15%
$ 4.59 million $ 1
Dec 3, 4 AM $ 0.000458
+0.48%
$ 4.58 million $ 1
Dec 3, 3 AM $ 0.000456
+0.32%
$ 4.56 million $ 1
Dec 3, 2 AM $ 0.000457
+0.71%
$ 4.57 million $ 1
Nov 17, 5 PM $ 0.0000297
+0.00%
$ 297,320 $ 0
Nov 17, 4 PM $ 0.0000296
-1.20%
$ 295,975 $ 0
Nov 17, 3 PM $ 0.0000301
-1.40%
$ 301,345 $ 0.01
Nov 17, 2 PM $ 0.00003
+0.33%
$ 299,631 $ 0.01
Nov 17, 1 PM $ 0.0000302
-1.18%
$ 301,511 $ 0.01
Nov 17, 12 PM $ 0.0000306
-0.18%
$ 305,863 $ 0.01
Nov 17, 11 AM $ 0.0000307
+0.31%
$ 307,481 $ 0.01
Nov 17, 10 AM $ 0.0000306
-0.11%
$ 305,996 $ 0.01
Nov 17, 9 AM $ 0.0000307
+0.47%
$ 306,955 $ 0.01
Nov 17, 8 AM $ 0.0000306
-0.23%
$ 306,048 $ 0.01
Nov 17, 7 AM $ 0.0000306
+0.22%
$ 305,900 $ 0.01
Nov 17, 6 AM $ 0.0000305
+0.10%
$ 305,231 $ 0.01
Nov 17, 5 AM $ 0.0000305
+0.05%
$ 305,498 $ 0.01
Nov 17, 4 AM $ 0.0000305
+0.49%
$ 305,321 $ 0.01
Nov 17, 3 AM $ 0.0000304
+0.92%
$ 303,781 $ 0.01
Nov 17, 2 AM $ 0.0000302
+0.54%
$ 301,520 $ 0.01
Nov 17, 1 AM $ 0.00003
+0.36%
$ 300,361 $ 0.01
Nov 17, 12 AM $ 0.0000299
+0.63%
$ 298,875 $ 0
Nov 16, 11 PM $ 0.0000296
+0.59%
$ 295,988 $ 0
Nov 16, 10 PM $ 0.0000295
+0.31%
$ 294,624 $ 0
Nov 16, 9 PM $ 0.0000294
-0.98%
$ 293,939 $ 0
Nov 16, 8 PM $ 0.0000298
+0.33%
$ 297,930 $ 0
Nov 16, 7 PM $ 0.0000297
+1.64%
$ 296,990 $ 0
Nov 16, 6 PM $ 0.0000296
-0.09%
$ 295,865 $ 0
Nov 16, 11 AM $ 0.0000464
+52.97%
$ 464,054 $ 0
Nov 16, 5 AM $ 0.0000346
+12.99%
$ 346,467 $ 2
Nov 15, 11 PM $ 0.0000342
-45.30%
$ 342,301 $ 13
Nov 15, 4 PM $ 0.0000343
-0.52%
$ 342,537 $ 0
Nov 15, 3 PM $ 0.0000344
+0.07%
$ 343,659 $ 0
Nov 15, 2 PM $ 0.0000344
+0.05%
$ 343,557 $ 0
Nov 15, 1 PM $ 0.0000343
+0.68%
$ 343,454 $ 0
Nov 15, 12 PM $ 0.0000342
+0.24%
$ 341,888 $ 0
Nov 15, 11 AM $ 0.0000342
-0.11%
$ 341,875 $ 0
Nov 15, 10 AM $ 0.0000341
+0.31%
$ 341,477 $ 0