BullRun Meme Historical Data

BRM
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0₅999
-0.05%
$ -- $ 14
Mar 24, 2026 $ 0.00001
+1.27%
$ 100,097 $ 14
Mar 18, 2026 $ 0.0000109
+0.49%
$ -- $ 0
Mar 17, 2026 $ 0.0000109
-1.23%
$ 108,723 $ 0
Mar 11, 2026 $ 0.0₅948
-0.37%
$ -- $ 7
Mar 10, 2026 $ 0.0₅952
+1.46%
$ 95,152 $ 7
Mar 9, 2026 $ 0.0₅941
+1.02%
$ 94,116 $ 1
Mar 8, 2026 $ 0.0₅918
-1.00%
$ -- $ 2
Mar 7, 2026 $ 0.0₅928
-0.48%
$ 92,799 $ 2
Feb 17, 2026 $ 0.00005
+0.00%
$ -- $ 24
Feb 16, 2026 $ 0.00005
+0.00%
$ 500,000 $ 24
Feb 5, 2026 $ 0.00005
+0.00%
$ -- $ 4
Feb 4, 2026 $ 0.00005
+0.00%
$ 500,000 $ 9
Feb 3, 2026 $ 0.00005
+0.00%
$ 500,000 $ 3
Jan 3, 2026 $ 0.0000504
-0.60%
$ -- $ 114
Jan 2, 2026 $ 0.0000507
-3.36%
$ 506,887 $ 115
Jan 1, 2026 $ 0.0000525
+0.49%
$ 524,926 $ 10
Dec 31, 2025 $ 0.0000524
-1.96%
$ 522,689 $ 35
Dec 30, 2025 $ 0.0000533
+0.71%
$ 533,950 $ 5
Dec 29, 2025 $ 0.0000448
-0.56%
$ 528,905 $ 1
Dec 28, 2025 $ 0.0000448
+0.30%
$ 449,660 $ 0.1
Dec 24, 2025 $ 0.000445
-0.40%
$ 4.45 million $ 1
Dec 14, 2025 $ 0.000466
-0.66%
$ 4.66 million $ 0
Dec 13, 2025 $ 0.000469
+0.33%
$ 4.69 million $ 0
Dec 12, 2025 $ 0.000462
-0.67%
$ 4.62 million $ 1
Dec 5, 2025 $ 0.000467
-0.70%
$ -- $ 0
Dec 4, 2025 $ 0.000472
-1.60%
$ 4.72 million $ 0
Dec 3, 2025 $ 0.000478
+5.44%
$ 4.78 million $ 1
Nov 17, 2025 $ 0.0000297
+0.10%
$ 297,320 $ 0
Nov 16, 2025 $ 0.0000295
-3.91%
$ 295,988 $ 0
Nov 15, 2025 $ 0.0000343
-31.49%
$ 342,301 $ 0
Nov 14, 2025 $ 0.00005
-74.04%
$ 500,000 $ 6
Nov 13, 2025 $ 0.00019
+279.53%
$ 1.92 million $ 17
Nov 12, 2025 $ 0.00005
-50.15%
$ 500,000 $ 1
Nov 11, 2025 $ 0.0001
-99.68%
$ 1 million $ 8
Nov 10, 2025 $ 0.031
+287.00%
$ 309.6 million $ 1.5 million
Nov 9, 2025 $ 0.0000129
-99.96%
$ 128,672 $ 1,403
Nov 8, 2025 $ 0.031
+213,678.77%
$ 309.7 million $ 1.5 million
Nov 7, 2025 $ 0.031
+0.00%
$ -- $ 71,352
Nov 6, 2025 $ 0.031
+223,554.59%
$ 309.7 million $ 2 million
Nov 5, 2025 $ 0.0000141
-99.95%
$ 140,505 $ 1,144
Nov 4, 2025 $ 0.031
+0.00%
$ 309.7 million $ 1.5 million
Nov 3, 2025 $ 0.031
+0.00%
$ 309.7 million $ 0
Nov 2, 2025 $ 0.031
+287.13%
$ 309.7 million $ 1.5 million
Nov 1, 2025 $ 0.031
+0.00%
$ -- $ 0
Oct 31, 2025 $ 0.031
+151,847.00%
$ 309.8 million $ 1.5 million
Oct 30, 2025 $ 0.031
+0.00%
$ -- $ 38,600
Oct 29, 2025 $ 0.031
+125,799.95%
$ 310 million $ 1.5 million
Oct 28, 2025 $ 0.0000245
-37.94%
$ 245,098 $ 51,024
Oct 27, 2025 $ 0.0000395
-4.49%
$ 394,559 $ 49,644
Download