Coinranking
Ishares Russell 1000 Growth ETF (IWF) (Reality Tokenized) Historical Data
rIWF
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 2 AM | $122.1 | +0.00% | ||
| Jun 12, 1 AM | $122.1 | +0.00% | ||
| Jun 12, 12 AM | $122.1 | +0.00% | ||
| Jun 11, 11 PM | $122.1 | +0.22% | ||
| Jun 11, 10 PM | $121.83 | +0.05% | ||
| Jun 11, 9 PM | $121.77 | +0.21% | ||
| Jun 11, 8 PM | $121.51 | -0.06% | ||
| Jun 11, 7 PM | $121.57 | +0.44% | ||
| Jun 11, 6 PM | $121.04 | -0.01% | ||
| Jun 11, 5 PM | $121.04 | +1.26% | ||
| Jun 11, 4 PM | $119.53 | -0.23% | ||
| Jun 11, 3 PM | $119.81 | +0.51% | ||
| Jun 11, 2 PM | $119.2 | -0.74% | ||
| Jun 11, 1 PM | $120.1 | +0.22% | ||
| Jun 11, 12 PM | $119.84 | -1.36% | ||
| Jun 11, 11 AM | $121.49 | +0.66% | ||
| Jun 11, 10 AM | $120.69 | +0.00% | ||
| Jun 11, 9 AM | $120.69 | +0.00% | ||
| Jun 11, 8 AM | $120.69 | -0.33% | ||
| Jun 11, 7 AM | $121.09 | +1.77% | ||
| Jun 11, 6 AM | $118.98 | +0.00% | ||
| Jun 11, 5 AM | $118.98 | +0.00% | ||
| Jun 11, 4 AM | $118.98 | +0.00% | ||
| Jun 11, 3 AM | $118.98 | +0.00% | ||
| Jun 11, 2 AM | $118.98 | +0.00% | ||
| Jun 11, 1 AM | $118.98 | +0.00% | ||
| Jun 11, 12 AM | $118.98 | +0.00% | ||
| Jun 10, 11 PM | $118.98 | -0.18% | ||
| Jun 10, 10 PM | $119.19 | -0.24% | ||
| Jun 10, 9 PM | $119.48 | -0.05% | ||
| Jun 10, 8 PM | $119.54 | -0.13% | ||
| Jun 10, 7 PM | $119.68 | -0.29% | ||
| Jun 10, 6 PM | $120.03 | -0.54% | ||
| Jun 10, 5 PM | $120.68 | +0.13% | ||
| Jun 10, 4 PM | $120.53 | -0.29% | ||
| Jun 10, 3 PM | $120.88 | -0.05% | ||
| Jun 10, 2 PM | $120.94 | -0.53% | ||
| Jun 10, 1 PM | $121.59 | +0.32% | ||
| Jun 10, 12 PM | $121.2 | +0.57% | ||
| Jun 10, 11 AM | $120.51 | -1.21% | ||
| Jun 10, 10 AM | $121.99 | +0.28% | ||
| Jun 10, 9 AM | $121.65 | +0.04% | ||
| Jun 10, 8 AM | $121.6 | +0.00% | ||