Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tooker kurlson Historical Data

TOOKER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000181
+0.00%
$175,691 $255
Yesterday $0.000182
+4.49%
$176,947 $549
Sep 24, 2026 $0.000173
-2.25%
$167,899 $813
Sep 23, 2026 $0.000177
+0.48%
$171,536 $2,050
Sep 22, 2026 $0.000175
+24.81%
$169,996 $4,995
Sep 21, 2026 $0.000142
+5.46%
$137,448 $510
Sep 20, 2026 $0.000132
-21.42%
$127,859 $5,369
Sep 19, 2026 $0.000168
-3.46%
$162,803 $584
Sep 18, 2026 $0.000175
+13.64%
$169,952 $1,581
Sep 17, 2026 $0.000154
+0.97%
$149,546 $273
Sep 16, 2026 $0.000149
-1.44%
$144,795 $412
Sep 15, 2026 $0.000152
-3.46%
$147,757 $749
Sep 14, 2026 $0.000158
+6.53%
$153,801 $1,158
Sep 13, 2026 $0.000151
-7.58%
$146,435 $2,765
Sep 12, 2026 $0.000163
+0.64%
$158,053 $1,720
Sep 11, 2026 $0.000163
+12.58%
$158,047 $1,906
Sep 10, 2026 $0.000146
-0.69%
$141,421 $181
Sep 9, 2026 $0.000147
+0.64%
$142,777 $660
Sep 8, 2026 $0.000145
-17.22%
$140,580 $7,140
Sep 7, 2026 $0.000177
+20.10%
$172,195 $5,635
Sep 6, 2026 $0.000148
+3.28%
$143,601 $890
Sep 5, 2026 $0.000144
+1.31%
$139,568 $268
Sep 4, 2026 $0.000142
-8.10%
$137,459 $1,190
Sep 3, 2026 $0.000155
+7.58%
$150,342 $892
Sep 2, 2026 $0.000143
-0.39%
$138,427 $258
Sep 1, 2026 $0.000143
-4.66%
$138,368 $3,007
Aug 31, 2026 $0.00015
+0.24%
$145,727 $6,195
Aug 30, 2026 $0.000149
-15.28%
$144,179 $354
Aug 29, 2026 $0.000175
+0.58%
$169,463 $362
Aug 28, 2026 $0.000173
-25.34%
$168,300 $6,342
Aug 27, 2026 $0.000232
+70.47%
$224,894 $15,640
Aug 26, 2026 $0.000137
-2.19%
$132,860 $1,155
Aug 25, 2026 $0.00014
-3.60%
$135,878 $4,778
Aug 24, 2026 $0.000143
+28.88%
$138,934 $5,392
Aug 23, 2026 $0.000111
+2.77%
$108,056 $948
Aug 22, 2026 $0.000107
-3.46%
$104,308 $5,842
Aug 21, 2026 $0.000111
+9.46%
$107,621 $1,895
Aug 20, 2026 $0.0001
+2.75%
$97,330 $419
Aug 19, 2026 $0.0000989
+9.73%
$95,962 $810
Aug 17, 2026 $0.000087
+0.00%
$-- $1
Aug 16, 2026 $0.0000856
+0.00%
$83,128 $0
Aug 11, 2026 $0.000112
+0.00%
$-- $0.1
Aug 10, 2026 $0.000116
-1.89%
$112,184 $0
Aug 9, 2026 $0.00012
+0.00%
$116,368 $0.1
Aug 8, 2026 $0.00012
-0.53%
$116,192 $0.1
Aug 7, 2026 $0.000126
-5.24%
$122,715 $2
Aug 6, 2026 $0.00013
+6.56%
$126,040 $17
Aug 5, 2026 $0.000124
+64.45%
$120,098 $51
Jun 30, 2026 $0.0000746
-2.21%
$-- $3,828
Jun 29, 2026 $0.0000766
-21.97%
$74,368 $4,013
Download