Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tooker kurlson Historical Data

TOOKER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000785
+0.00%
$77,542 $71
Yesterday $0.0000788
-2.26%
$-- $187
Nov 11, 2026 $0.0000835
+1.44%
$81,036 $17
Nov 10, 2026 $0.0000838
+0.71%
$-- $666
Nov 9, 2026 $0.0000824
-3.18%
$80,007 $422
Nov 8, 2026 $0.0000852
-2.17%
$82,669 $292
Nov 7, 2026 $0.0000868
-1.40%
$-- $293
Nov 6, 2026 $0.0000877
-0.16%
$85,112 $172
Nov 5, 2026 $0.0000874
-6.90%
$84,805 $142
Nov 4, 2026 $0.0000927
+4.54%
$90,034 $176
Nov 3, 2026 $0.0000906
-0.88%
$87,903 $422
Nov 2, 2026 $0.000091
-3.70%
$88,337 $49
Nov 1, 2026 $0.0000943
-2.07%
$-- $225
Oct 31, 2026 $0.0000967
-0.09%
$93,877 $142
Oct 30, 2026 $0.0000954
-0.78%
$92,658 $39
Oct 29, 2026 $0.0000966
-5.41%
$93,822 $89
Oct 28, 2026 $0.000103
+0.34%
$99,891 $88
Oct 27, 2026 $0.000102
+1.16%
$-- $44
Oct 26, 2026 $0.000103
+0.73%
$-- $45
Oct 25, 2026 $0.000103
-0.31%
$99,593 $68
Oct 24, 2026 $0.000103
-8.38%
$100,464 $1,632
Oct 23, 2026 $0.000113
-4.10%
$109,653 $1,109
Oct 22, 2026 $0.000118
-1.30%
$-- $200
Oct 21, 2026 $0.000122
-0.18%
$118,185 $11
Oct 20, 2026 $0.000121
-3.49%
$-- $1,155
Oct 19, 2026 $0.000126
-0.37%
$122,146 $209
Oct 18, 2026 $0.000124
-10.05%
$120,519 $2,029
Oct 17, 2026 $0.000138
-2.62%
$134,211 $436
Oct 16, 2026 $0.000142
-2.17%
$137,478 $39
Oct 15, 2026 $0.000143
+3.56%
$139,184 $90
Oct 14, 2026 $0.000142
-4.45%
$138,151 $544
Oct 13, 2026 $0.000149
+0.88%
$144,558 $378
Oct 12, 2026 $0.000155
-4.26%
$150,081 $173
Oct 11, 2026 $0.00016
+1.86%
$155,407 $202
Oct 10, 2026 $0.000158
+0.25%
$152,911 $52
Oct 9, 2026 $0.000156
-2.55%
$151,457 $323
Oct 8, 2026 $0.00016
-4.59%
$155,130 $52
Oct 7, 2026 $0.000168
-1.93%
$162,682 $21
Oct 6, 2026 $0.000175
-5.49%
$169,809 $1,301
Oct 5, 2026 $0.000185
-2.13%
$179,698 $551
Oct 4, 2026 $0.000193
-0.47%
$187,654 $209
Oct 3, 2026 $0.000193
+1.59%
$187,693 $715
Oct 2, 2026 $0.000189
+7.07%
$183,956 $2,519
Oct 1, 2026 $0.000176
-0.11%
$171,066 $19
Sep 30, 2026 $0.000176
-1.01%
$171,091 $34
Sep 29, 2026 $0.000178
+0.50%
$173,147 $220
Sep 28, 2026 $0.000175
-5.70%
$169,642 $665
Sep 27, 2026 $0.000186
+2.78%
$180,337 $468
Sep 26, 2026 $0.000181
-0.59%
$175,923 $264
Sep 25, 2026 $0.000182
+4.49%
$176,947 $549
Download