tooker kurlson Historical Data

TOOKER
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.000147
+0.00%
$ 142,413 $ 1,352
May 9, 2026 $ 0.000145
+6.29%
$ 140,558 $ 903
May 8, 2026 $ 0.000137
-2.94%
$ 132,615 $ 3,009
May 3, 2026 $ 0.000144
+0.31%
$ 139,408 $ 41
May 2, 2026 $ 0.000143
+1.17%
$ 139,261 $ 385
May 1, 2026 $ 0.000142
+10.15%
$ 137,789 $ 1,774
Apr 30, 2026 $ 0.000129
-0.53%
$ 124,866 $ 913
Apr 29, 2026 $ 0.000134
+0.00%
$ -- $ 314
Apr 28, 2026 $ 0.000136
+1.96%
$ -- $ 524
Apr 27, 2026 $ 0.000133
-7.06%
$ 129,139 $ 983
Apr 26, 2026 $ 0.000143
+15.16%
$ 138,733 $ 2,942
Apr 25, 2026 $ 0.000124
+0.45%
$ 120,483 $ 1,663
Apr 24, 2026 $ 0.000118
+0.24%
$ -- $ 87
Apr 23, 2026 $ 0.000117
-1.16%
$ 113,274 $ 343
Apr 16, 2026 $ 0.000121
+0.50%
$ -- $ 859
Apr 15, 2026 $ 0.000121
+2.69%
$ 117,869 $ 622
Apr 6, 2026 $ 0.000118
-0.96%
$ -- $ 453
Apr 5, 2026 $ 0.000119
+1.16%
$ 115,186 $ 1,223
Apr 4, 2026 $ 0.000118
+14.94%
$ 114,414 $ 8,628
Mar 30, 2026 $ 0.000104
+2.22%
$ -- $ 357
Mar 29, 2026 $ 0.000101
-7.20%
$ 98,424 $ 3,388
Mar 28, 2026 $ 0.00011
+0.94%
$ 107,044 $ 277
Mar 27, 2026 $ 0.000109
-0.89%
$ 105,664 $ 1,338
Mar 26, 2026 $ 0.000122
-4.68%
$ -- $ 128
Mar 25, 2026 $ 0.000128
+0.58%
$ 124,060 $ 1,241
Mar 20, 2026 $ 0.000132
-0.47%
$ 128,321 $ 330
Mar 19, 2026 $ 0.000134
+0.64%
$ 129,619 $ 1,292
Mar 18, 2026 $ 0.000151
-1.83%
$ -- $ 1,183
Mar 17, 2026 $ 0.000156
+1.44%
$ 151,013 $ 1,503
Mar 16, 2026 $ 0.000153
+22.71%
$ 148,866 $ 3,765
Mar 15, 2026 $ 0.000127
+8.33%
$ 123,188 $ 661
Mar 14, 2026 $ 0.000117
-1.27%
$ 113,351 $ 1,380
Mar 12, 2026 $ 0.000112
-2.55%
$ -- $ 777
Mar 11, 2026 $ 0.000115
+1.96%
$ 111,657 $ 2,311
Mar 10, 2026 $ 0.000113
-1.88%
$ 109,575 $ 3,550
Mar 9, 2026 $ 0.0000948
+1.24%
$ -- $ 277
Mar 8, 2026 $ 0.0000942
-0.69%
$ 91,486 $ 1,161
Mar 4, 2026 $ 0.000113
-1.67%
$ -- $ 183
Mar 3, 2026 $ 0.000103
+0.00%
$ -- $ 1,006
Feb 22, 2026 $ 0.000102
+0.40%
$ 99,255 $ 1,178
Feb 21, 2026 $ 0.000101
+2.27%
$ -- $ 60
Feb 20, 2026 $ 0.000099
-1.33%
$ 96,133 $ 1,144
Feb 19, 2026 $ 0.0000992
-1.58%
$ 96,317 $ 213
Feb 18, 2026 $ 0.000101
+0.00%
$ -- $ 1,150
Feb 17, 2026 $ 0.000104
+0.00%
$ -- $ 637
Feb 16, 2026 $ 0.000104
+1.32%
$ 100,719 $ 637
Feb 15, 2026 $ 0.000104
-1.27%
$ 101,204 $ 3,860
Feb 14, 2026 $ 0.000106
+3.40%
$ 102,797 $ 3,632
Feb 13, 2026 $ 0.000101
+6.82%
$ 97,637 $ 1,522
Feb 11, 2026 $ 0.000089
-2.90%
$ -- $ 187
Download