Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tooker kurlson Historical Data

TOOKER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000118
+0.00%
$113,876 $200
Yesterday $0.000118
-1.30%
$-- $200
Oct 21, 2026 $0.000122
-0.18%
$118,185 $11
Oct 20, 2026 $0.000121
-3.49%
$-- $1,155
Oct 19, 2026 $0.000126
-0.37%
$122,146 $209
Oct 18, 2026 $0.000124
-10.05%
$120,519 $2,029
Oct 17, 2026 $0.000138
-2.62%
$134,211 $436
Oct 16, 2026 $0.000142
-2.17%
$137,478 $39
Oct 15, 2026 $0.000143
+3.56%
$139,184 $90
Oct 14, 2026 $0.000142
-4.45%
$138,151 $544
Oct 13, 2026 $0.000149
+0.88%
$144,558 $378
Oct 12, 2026 $0.000155
-4.26%
$150,081 $173
Oct 11, 2026 $0.00016
+1.86%
$155,407 $202
Oct 10, 2026 $0.000158
+0.25%
$152,911 $52
Oct 9, 2026 $0.000156
-2.55%
$151,457 $323
Oct 8, 2026 $0.00016
-4.59%
$155,130 $52
Oct 7, 2026 $0.000168
-1.93%
$162,682 $21
Oct 6, 2026 $0.000175
-5.49%
$169,809 $1,301
Oct 5, 2026 $0.000185
-2.13%
$179,698 $551
Oct 4, 2026 $0.000193
-0.47%
$187,654 $209
Oct 3, 2026 $0.000193
+1.59%
$187,693 $715
Oct 2, 2026 $0.000189
+7.07%
$183,956 $2,519
Oct 1, 2026 $0.000176
-0.11%
$171,066 $19
Sep 30, 2026 $0.000176
-1.01%
$171,091 $34
Sep 29, 2026 $0.000178
+0.50%
$173,147 $220
Sep 28, 2026 $0.000175
-5.70%
$169,642 $665
Sep 27, 2026 $0.000186
+2.78%
$180,337 $468
Sep 26, 2026 $0.000181
-0.59%
$175,923 $264
Sep 25, 2026 $0.000182
+4.49%
$176,947 $549
Sep 24, 2026 $0.000173
-2.25%
$167,899 $813
Sep 23, 2026 $0.000177
+0.48%
$171,536 $2,050
Sep 22, 2026 $0.000175
+24.81%
$169,996 $4,995
Sep 21, 2026 $0.000142
+5.46%
$137,448 $510
Sep 20, 2026 $0.000132
-21.42%
$127,859 $5,369
Sep 19, 2026 $0.000168
-3.46%
$162,803 $584
Sep 18, 2026 $0.000175
+13.64%
$169,952 $1,581
Sep 17, 2026 $0.000154
+0.97%
$149,546 $273
Sep 16, 2026 $0.000149
-1.44%
$144,795 $412
Sep 15, 2026 $0.000152
-3.46%
$147,757 $749
Sep 14, 2026 $0.000158
+6.53%
$153,801 $1,158
Sep 13, 2026 $0.000151
-7.58%
$146,435 $2,765
Sep 12, 2026 $0.000163
+0.64%
$158,053 $1,720
Sep 11, 2026 $0.000163
+12.58%
$158,047 $1,906
Sep 10, 2026 $0.000146
-0.69%
$141,421 $181
Sep 9, 2026 $0.000147
+0.64%
$142,777 $660
Sep 8, 2026 $0.000145
-17.22%
$140,580 $7,140
Sep 7, 2026 $0.000177
+20.10%
$172,195 $5,635
Sep 6, 2026 $0.000148
+3.28%
$143,601 $890
Sep 5, 2026 $0.000144
+1.31%
$139,568 $268
Sep 4, 2026 $0.000142
-8.10%
$137,459 $1,190
Download