tooker kurlson Historical Data

TOOKER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000978
+0.00%
$ 94,910 $ 640
Yesterday $ 0.0000978
+8.38%
$ 94,910 $ 640
Jun 25, 2026 $ 0.0000902
-0.59%
$ 87,573 $ 710
Jun 24, 2026 $ 0.0000905
-6.48%
$ 87,896 $ 610
Jun 23, 2026 $ 0.000096
-3.24%
$ 93,148 $ 12
Jun 22, 2026 $ 0.0000999
-1.51%
$ 96,937 $ 60
Jun 21, 2026 $ 0.000101
+1.37%
$ 98,318 $ 5
Jun 20, 2026 $ 0.0000999
+5.87%
$ 96,977 $ 707
Jun 19, 2026 $ 0.0000942
+0.50%
$ 91,400 $ 627
Jun 18, 2026 $ 0.0000935
+0.67%
$ -- $ 551
Jun 17, 2026 $ 0.0000927
-7.13%
$ 90,008 $ 468,765
Jun 13, 2026 $ 0.000103
+2.39%
$ -- $ 205
Jun 12, 2026 $ 0.000101
+3.85%
$ 97,573 $ 719
Jun 11, 2026 $ 0.0000937
+0.00%
$ -- $ 9
Jun 3, 2026 $ 0.000107
+1.41%
$ -- $ 718
Jun 2, 2026 $ 0.000106
-6.42%
$ 102,780 $ 2,736
May 30, 2026 $ 0.000118
+1.26%
$ -- $ 398
May 29, 2026 $ 0.000117
-0.31%
$ 113,515 $ 211,692
May 27, 2026 $ 0.000121
-1.20%
$ 117,138 $ 697
May 25, 2026 $ 0.000127
+0.17%
$ -- $ 32
May 19, 2026 $ 0.000124
-1.82%
$ 120,580 $ 112
May 18, 2026 $ 0.000125
-0.14%
$ -- $ 4
May 10, 2026 $ 0.000147
+0.00%
$ 142,413 $ 1,352
May 9, 2026 $ 0.000145
+6.29%
$ 140,558 $ 903
May 8, 2026 $ 0.000137
-2.94%
$ 132,615 $ 3,009
May 3, 2026 $ 0.000144
+0.31%
$ 139,408 $ 41
May 2, 2026 $ 0.000143
+1.17%
$ 139,261 $ 385
May 1, 2026 $ 0.000142
+10.15%
$ 137,789 $ 1,774
Apr 30, 2026 $ 0.000129
-0.53%
$ 124,866 $ 913
Apr 29, 2026 $ 0.000134
+0.00%
$ -- $ 314
Apr 28, 2026 $ 0.000136
+1.96%
$ -- $ 524
Apr 27, 2026 $ 0.000133
-7.06%
$ 129,139 $ 983
Apr 26, 2026 $ 0.000143
+15.16%
$ 138,733 $ 2,942
Apr 25, 2026 $ 0.000124
+0.45%
$ 120,483 $ 1,663
Apr 24, 2026 $ 0.000118
+0.24%
$ -- $ 87
Apr 23, 2026 $ 0.000117
-1.16%
$ 113,274 $ 343
Apr 16, 2026 $ 0.000121
+0.50%
$ -- $ 859
Apr 15, 2026 $ 0.000121
+2.69%
$ 117,869 $ 622
Apr 6, 2026 $ 0.000118
-0.96%
$ -- $ 453
Apr 5, 2026 $ 0.000119
+1.16%
$ 115,186 $ 1,223
Apr 4, 2026 $ 0.000118
+14.94%
$ 114,414 $ 8,628
Mar 30, 2026 $ 0.000104
+2.22%
$ -- $ 357
Mar 29, 2026 $ 0.000101
-7.20%
$ 98,424 $ 3,388
Mar 28, 2026 $ 0.00011
+0.94%
$ 107,044 $ 277
Mar 27, 2026 $ 0.000109
-0.89%
$ 105,664 $ 1,338
Mar 26, 2026 $ 0.000122
-4.68%
$ -- $ 128
Mar 25, 2026 $ 0.000128
+0.58%
$ 124,060 $ 1,241
Mar 20, 2026 $ 0.000132
-0.47%
$ 128,321 $ 330
Mar 19, 2026 $ 0.000134
+0.64%
$ 129,619 $ 1,292
Mar 18, 2026 $ 0.000151
-1.83%
$ -- $ 1,183
Download