tooker kurlson Historical Data

TOOKER
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000142
+0.00%
$ 137,512 $ 2,854
Today, at 6 PM $ 0.000142
-0.04%
$ 137,512 $ 2,854
Today, at 5 PM $ 0.000141
-0.05%
$ 137,209 $ 2,851
Today, at 4 PM $ 0.000141
+0.06%
$ 137,348 $ 2,845
Today, at 3 PM $ 0.000142
-0.01%
$ 137,865 $ 2,836
Today, at 2 PM $ 0.000141
-0.94%
$ 137,091 $ 4,081
Today, at 1 PM $ 0.000143
+0.06%
$ 138,454 $ 3,959
Today, at 12 PM $ 0.000143
-0.04%
$ 138,888 $ 3,959
Today, at 11 AM $ 0.000144
+0.03%
$ 140,021 $ 3,975
Today, at 10 AM $ 0.000144
+1.24%
$ 140,114 $ 3,764
Today, at 9 AM $ 0.000143
+0.23%
$ 138,761 $ 3,555
Today, at 8 AM $ 0.000143
+0.68%
$ 138,816 $ 3,959
Today, at 7 AM $ 0.000142
+1.19%
$ 138,163 $ 3,803
Today, at 6 AM $ 0.00014
-0.25%
$ 135,708 $ 3,447
Today, at 5 AM $ 0.00014
+0.52%
$ 136,001 $ 3,436
Today, at 4 AM $ 0.000139
+0.23%
$ 135,193 $ 3,417
Today, at 3 AM $ 0.000137
+0.56%
$ 132,869 $ 3,094
Today, at 2 AM $ 0.000136
-0.14%
$ 132,032 $ 2,967
Today, at 1 AM $ 0.000136
+0.43%
$ 131,985 $ 2,969
Yesterday, at 12 AM $ 0.000124
+0.07%
$ 120,553 $ 2,960
Yesterday, at 11 PM $ 0.000124
+0.00%
$ 120,483 $ 1,663
Yesterday, at 10 PM $ 0.000124
+0.08%
$ 120,246 $ 1,663
Yesterday, at 9 PM $ 0.000124
+0.31%
$ 120,316 $ 1,658
Yesterday, at 8 PM $ 0.000124
+0.11%
$ 119,905 $ 1,655
Yesterday, at 7 PM $ 0.000123
-0.07%
$ 119,856 $ 1,653
Apr 24, 5 PM $ 0.000118
+0.00%
$ 114,208 $ 87
Apr 24, 3 PM $ 0.000117
+0.00%
$ 113,716 $ 345
Apr 24, 12 PM $ 0.000118
+0.00%
$ 114,344 $ 347
Apr 24, 10 AM $ 0.000116
+0.00%
$ 112,696 $ 341
Apr 24, 7 AM $ 0.000116
+0.00%
$ 112,979 $ 341
Apr 24, 5 AM $ 0.000116
+0.00%
$ 112,918 $ 341
Apr 24, 2 AM $ 0.000117
+0.00%
$ 113,822 $ 344
Apr 24, 12 AM $ 0.000117
+0.00%
$ 113,929 $ 344
Apr 23, 9 PM $ 0.000117
+0.00%
$ 113,274 $ 343
Apr 23, 7 PM $ 0.000116
+0.00%
$ 113,087 $ 341
Apr 23, 4 PM $ 0.000118
+0.00%
$ 114,543 $ 488
Apr 23, 2 PM $ 0.000118
+0.00%
$ 114,820 $ 623
Apr 23, 11 AM $ 0.000118
+0.00%
$ 114,607 $ 657
Apr 16, 4 AM $ 0.000121
+0.00%
$ 117,930 $ 859
Apr 16, 2 AM $ 0.000121
+0.00%
$ 117,340 $ 799
Apr 15, 11 PM $ 0.000121
+0.00%
$ 117,869 $ 622
Apr 15, 9 PM $ 0.000121
+0.00%
$ 117,357 $ 507
Apr 15, 6 PM $ 0.000121
+0.00%
$ 117,116 $ 510
Apr 15, 4 PM $ 0.00012
+0.00%
$ 116,448 $ 455
Apr 15, 1 PM $ 0.000119
+0.00%
$ 115,834 $ 434
Apr 15, 11 AM $ 0.000118
+0.00%
$ 114,978 $ 433
Apr 15, 8 AM $ 0.000118
+0.00%
$ 114,786 $ 312
Apr 6, 7 AM $ 0.000118
+0.00%
$ 114,962 $ 453
Apr 6, 6 AM $ 0.000119
+0.12%
$ 115,837 $ 419
Apr 6, 5 AM $ 0.00012
-0.23%
$ 116,064 $ 730
Download