Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tooker kurlson Historical Data

TOOKER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.000189
-0.01%
$183,864 $2,306
Today, at 4 PM $0.000189
-0.19%
$183,864 $2,306
Today, at 3 PM $0.000189
-0.48%
$183,925 $2,296
Today, at 2 PM $0.000192
+7.19%
$186,233 $1,881
Today, at 1 PM $0.000179
-1.96%
$173,680 $369
Today, at 12 PM $0.000182
+0.00%
$176,479 $56
Today, at 10 AM $0.000182
+0.20%
$176,742 $34
Today, at 8 AM $0.000183
+0.00%
$177,680 $27
Today, at 5 AM $0.000184
+0.00%
$178,723 $28
Today, at 4 AM $0.000182
+0.58%
$176,695 $18
Today, at 1 AM $0.000177
+0.00%
$171,808 $14
Yesterday, at 9 PM $0.000176
+0.00%
$171,066 $19
Yesterday, at 8 AM $0.000176
+0.00%
$170,806 $8
Yesterday, at 6 AM $0.000178
+0.00%
$172,808 $8
Yesterday, at 2 AM $0.000176
+0.00%
$171,251 $8
Sep 30, 9 PM $0.000176
+0.00%
$171,091 $34
Sep 30, 4 AM $0.000178
+0.00%
$172,839 $225
Sep 29, 11 PM $0.000178
+0.00%
$173,147 $220
Sep 29, 10 PM $0.000178
+0.00%
$172,801 $194
Sep 29, 8 PM $0.000177
+0.00%
$172,049 $326
Sep 29, 7 PM $0.000177
+0.00%
$172,141 $279
Sep 29, 4 PM $0.000177
+0.00%
$171,907 $213
Sep 29, 3 PM $0.000178
+0.00%
$172,491 $205
Sep 29, 10 AM $0.000179
+0.00%
$173,561 $643
Sep 29, 6 AM $0.000177
+0.00%
$172,293 $639
Sep 28, 9 PM $0.000175
+0.00%
$169,642 $665
Sep 28, 8 PM $0.000176
+0.00%
$171,313 $671
Sep 28, 12 PM $0.000181
+0.00%
$175,817 $684
Sep 28, 10 AM $0.00018
+0.00%
$174,371 $674
Sep 28, 9 AM $0.000179
+0.00%
$173,790 $668
Sep 28, 5 AM $0.00018
+0.00%
$175,193 $669
Sep 28, 1 AM $0.000184
+0.00%
$178,721 $642
Sep 28, 12 AM $0.000185
+0.00%
$179,901 $646
Sep 27, 10 PM $0.000186
+0.00%
$180,337 $468
Sep 27, 8 PM $0.000184
+0.00%
$178,374 $28
Sep 27, 7 PM $0.000184
+0.00%
$178,236 $26
Sep 27, 4 PM $0.000182
+0.00%
$176,838 $40
Sep 27, 1 PM $0.000183
+0.00%
$177,937 $45
Sep 27, 11 AM $0.000185
-0.20%
$179,361 $44
Sep 27, 4 AM $0.00018
+0.00%
$174,856 $250
Sep 27, 1 AM $0.000181
+0.00%
$175,948 $255
Sep 27, 12 AM $0.000181
+0.00%
$175,455 $264
Sep 26, 11 PM $0.000181
+0.02%
$175,923 $264
Sep 26, 10 PM $0.000181
+0.00%
$175,691 $255
Sep 26, 9 PM $0.000181
+0.00%
$175,608 $256
Sep 26, 8 PM $0.000181
+0.00%
$175,324 $349
Sep 26, 6 PM $0.000181
+0.00%
$175,696 $335
Sep 26, 2 PM $0.000181
+0.00%
$175,283 $619
Sep 26, 8 AM $0.000181
+0.00%
$175,589 $546
Sep 26, 7 AM $0.000181
+0.03%
$175,235 $539
Download