tooker kurlson Historical Data

TOOKER
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.000142
+0.00%
$ 137,512 $ 2,854
6:17 PM $ 0.000142
+0.00%
$ 137,564 $ 2,850
5:47 PM $ 0.000141
+0.00%
$ 137,209 $ 2,851
5:17 PM $ 0.000141
+0.00%
$ 137,274 $ 2,844
4:47 PM $ 0.000141
+0.00%
$ 137,348 $ 2,845
4:17 PM $ 0.000141
+0.00%
$ 137,269 $ 2,846
3:47 PM $ 0.000142
+0.00%
$ 137,865 $ 2,836
3:17 PM $ 0.000142
+0.00%
$ 137,884 $ 4,092
2:47 PM $ 0.000141
+0.00%
$ 137,091 $ 4,081
2:17 PM $ 0.000143
+0.00%
$ 138,386 $ 4,058
1:47 PM $ 0.000143
+0.00%
$ 138,454 $ 3,959
1:17 PM $ 0.000143
+0.00%
$ 138,367 $ 3,961
12:47 PM $ 0.000143
+0.00%
$ 138,888 $ 3,959
12:17 PM $ 0.000143
+0.00%
$ 138,941 $ 3,974
11:47 AM $ 0.000144
+0.00%
$ 140,021 $ 3,975
11:17 AM $ 0.000144
+0.00%
$ 139,978 $ 3,765
10:47 AM $ 0.000144
+0.00%
$ 140,114 $ 3,764
10:17 AM $ 0.000143
+0.00%
$ 138,397 $ 3,553
9:47 AM $ 0.000143
+0.00%
$ 138,761 $ 3,555
9:17 AM $ 0.000143
+0.00%
$ 138,441 $ 3,969
8:47 AM $ 0.000143
+0.00%
$ 138,816 $ 3,959
8:17 AM $ 0.000142
+0.00%
$ 137,881 $ 3,943
7:47 AM $ 0.000142
+0.00%
$ 138,163 $ 3,803
7:17 AM $ 0.000141
+0.00%
$ 136,537 $ 3,767
6:47 AM $ 0.00014
+0.00%
$ 135,708 $ 3,447
6:17 AM $ 0.00014
+0.00%
$ 136,054 $ 3,435
5:47 AM $ 0.00014
+0.00%
$ 136,001 $ 3,436
5:17 AM $ 0.000139
+0.00%
$ 135,296 $ 3,435
4:47 AM $ 0.000139
+0.00%
$ 135,193 $ 3,417
4:17 AM $ 0.000139
+0.00%
$ 134,881 $ 3,403
3:47 AM $ 0.000137
+0.00%
$ 132,869 $ 3,094
3:17 AM $ 0.000136
+0.00%
$ 132,125 $ 3,106
2:47 AM $ 0.000136
+0.00%
$ 132,032 $ 2,967
2:17 AM $ 0.000136
+0.00%
$ 132,213 $ 2,965
1:47 AM $ 0.000136
+0.00%
$ 131,985 $ 2,969
1:17 AM $ 0.000135
+0.00%
$ 131,417 $ 2,964
12:47 AM $ 0.000124
+0.00%
$ 120,553 $ 2,960
12:17 AM $ 0.000124
+0.00%
$ 120,468 $ 1,664
11:47 PM $ 0.000124
+0.00%
$ 120,483 $ 1,663
11:17 PM $ 0.000124
+0.00%
$ 120,485 $ 1,663
10:47 PM $ 0.000124
+0.00%
$ 120,246 $ 1,663
10:17 PM $ 0.000124
+0.00%
$ 120,153 $ 1,660
9:47 PM $ 0.000124
+0.00%
$ 120,316 $ 1,658
9:17 PM $ 0.000124
+0.00%
$ 119,939 $ 1,661
8:47 PM $ 0.000124
+0.00%
$ 119,905 $ 1,655
8:17 PM $ 0.000123
+0.00%
$ 119,775 $ 1,655
7:47 PM $ 0.000123
+0.00%
$ 119,856 $ 1,653
7:17 PM $ 0.000124
+0.00%
$ 119,942 $ 1,654
Download