tooker kurlson Historical Data

TOOKER
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000104
+1.05%
$ -- $ 26,108
Feb 2026 $ 0.000102
-2.59%
$ -- $ 25,093
Jan 2026 $ 0.000129
-12.46%
$ -- $ 42,706
Dec 2025 $ 0.000155
-7.12%
$ 142,300 $ 14,689
Nov 2025 $ 0.000171
-29.19%
$ -- $ 2.6 million
Oct 2025 $ 0.00024
-41.47%
$ 233,982 $ 4.52 million
Sep 2025 $ 0.000423
-17.16%
$ 398,255 $ 4.18 million
Aug 2025 $ 0.000512
+0.90%
$ 495,275 $ 3.83 million
Jul 2025 $ 0.000509
-11.99%
$ 493,606 $ 4.56 million
Jun 2025 $ 0.000559
+5.22%
$ 561,532 $ 4.35 million
May 2025 $ 0.00052
-16.33%
$ 515,455 $ 1.78 million
Apr 2025 $ 0.000621
+52.06%
$ 603,048 $ 1.75 million
Mar 2025 $ 0.000408
-18.35%
$ 395,817 $ 1.83 million
Feb 2025 $ 0.0005
-47.97%
$ 485,060 $ 26.75 million
Jan 2025 $ 0.00126
-38.80%
$ 980,802 $ 19.98 million
Dec 2024 $ 0.00238
-81.07%
$ 2 million $ 9.22 million
Nov 2024 $ 0.0126
+14.56%
$ 12.21 million $ 10.25 million
Oct 2024 $ 0.0107
-48.89%
$ 10.71 million $ 14.17 million
Sep 2024 $ 0.0209
+271.86%
$ 20.32 million $ 13.07 million
Aug 2024 $ 0.00564
-65.04%
$ 5.48 million $ 11.71 million
Jul 2024 $ 0.0161
-29.84%
$ 15.59 million $ 15.18 million
Jun 2024 $ 0.0228
-68.33%
$ 22.12 million $ 28.76 million
May 2024 $ 0.0719
+47.97%
$ 69.85 million $ 43.87 million
Apr 2024 $ 0.0478
-23.34%
$ 46.43 million $ 8.37 million
Download