Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tooker kurlson Historical Data

TOOKER Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2025 $0.00078
-1.27%
$757,451 $2.24 million
Feb 4, 2025 $0.00079
-12.22%
$767,162 $2.47 million
Feb 3, 2025 $0.00085
+7.59%
$825,428 $2.19 million
Feb 2, 2025 $0.00077
-15.38%
$747,740 $2.58 million
Feb 1, 2025 $0.00094
-2.08%
$912,826 $1.9 million
Jan 31, 2025 $0.00101
-18.55%
$980,802 $1.08 million
Jan 30, 2025 $0.00126
+28.57%
$1.22 million $974,188
Jan 29, 2025 $0.00101
-17.89%
$980,802 $962,038
Jan 28, 2025 $0.00121
-4.72%
$1.18 million $686,939
Jan 27, 2025 $0.00129
-4.44%
$1.25 million $938,527
Jan 26, 2025 $0.00143
+16.26%
$1.39 million $989,439
Jan 25, 2025 $0.00121
-4.72%
$1.18 million $999,010
Jan 24, 2025 $0.00127
-11.19%
$1.23 million $1.09 million
Jan 23, 2025 $0.00142
-21.55%
$1.38 million $951,241
Jan 22, 2025 $0.00181
+86.60%
$1.76 million $796,651
Jan 21, 2025 $0.00097
+21.25%
$941,959 $2
Jan 20, 2025 $0.00081
-16.52%
$786,587 $1.61 million
Jan 19, 2025 $0.00098
-26.28%
$951,875 $888,776
Jan 18, 2025 $0.00136
-18.59%
$1.32 million $665,585
Jan 17, 2025 $0.00167
+27.47%
$1.62 million $781,898
Jan 16, 2025 $0.00131
-7.72%
$1.27 million $824,749
Jan 15, 2025 $0.00145
-6.48%
$1.41 million $852,974
Jan 14, 2025 $0.00157
-43.43%
$1.52 million $849,972
Jan 13, 2025 $0.00256
+3.62%
$2.48 million $52,972
Jan 12, 2025 $0.00242
+14.68%
$2.35 million $70,683
Jan 11, 2025 $0.00206
+21.74%
$2 million $44,250
Jan 10, 2025 $0.0017
+4.72%
$1.65 million $1.03 million
Jan 9, 2025 $0.00162
-16.09%
$1.58 million $1.05 million
Jan 8, 2025 $0.00195
-8.40%
$1.89 million $811,350
Jan 7, 2025 $0.00213
-7.43%
$2.07 million $313,206
Jan 6, 2025 $0.00235
+5.86%
$2.28 million $277,688
Jan 5, 2025 $0.00222
-3.44%
$2.16 million $279,966
Jan 4, 2025 $0.0023
+2.67%
$2.23 million $323,743
Jan 3, 2025 $0.00224
-12.49%
$2.18 million $262,785
Jan 2, 2025 $0.00256
+6.68%
$2.49 million $301,184
Jan 1, 2025 $0.0024
+16.54%
$2.33 million $303,168
Dec 31, 2024 $0.00206
-12.39%
$2 million $275,400
Dec 30, 2024 $0.00238
-5.20%
$2.31 million $321,575
Dec 29, 2024 $0.00251
-15.71%
$2.44 million $300,681
Dec 28, 2024 $0.00298
+1.45%
$2.89 million $280,217
Dec 27, 2024 $0.00294
-1.72%
$2.85 million $302,811
Dec 26, 2024 $0.00299
-12.62%
$2.9 million $301,655
Dec 25, 2024 $0.00342
+4.62%
$3.32 million $330,632
Dec 24, 2024 $0.00327
+30.83%
$3.17 million $278,974
Dec 23, 2024 $0.0025
-0.44%
$2.43 million $313,732
Dec 22, 2024 $0.00251
+0.77%
$2.44 million $300,859
Dec 21, 2024 $0.00249
-19.48%
$2.42 million $336,749
Dec 20, 2024 $0.0029
-11.07%
$2.81 million $342,983
Dec 19, 2024 $0.00326
-15.58%
$3.16 million $320,991
Dec 18, 2024 $0.00386
+1.94%
$3.75 million $308,733