tooker kurlson Historical Data

TOOKER Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00852
-5.44%
$ 8.27 million $ 319,096
Dec 9, 2024 $ 0.00901
-15.27%
$ 8.75 million $ 253,106
Dec 8, 2024 $ 0.0106
-1.93%
$ 10.33 million $ 298,132
Dec 7, 2024 $ 0.0108
-6.46%
$ 10.54 million $ 276,759
Dec 6, 2024 $ 0.0116
-2.65%
$ 11.26 million $ 260,985
Dec 5, 2024 $ 0.0119
-11.82%
$ 11.57 million $ 333,989
Dec 4, 2024 $ 0.0135
-7.52%
$ 13.12 million $ 306,545
Dec 3, 2024 $ 0.0146
+35.45%
$ 14.19 million $ 333,740
Dec 2, 2024 $ 0.0108
-4.14%
$ 10.4 million $ 326,507
Dec 1, 2024 $ 0.0113
-10.50%
$ 11.33 million $ 282,800
Nov 30, 2024 $ 0.0126
-0.57%
$ 12.21 million $ 266,828
Nov 29, 2024 $ 0.0126
-6.40%
$ 12.36 million $ 275,045
Nov 28, 2024 $ 0.0129
+0.86%
$ 12.56 million $ 320,112
Nov 27, 2024 $ 0.0128
-8.00%
$ 12.46 million $ 291,953
Nov 26, 2024 $ 0.0139
+7.61%
$ 13.49 million $ 307,092
Nov 25, 2024 $ 0.013
-12.25%
$ 12.58 million $ 338,179
Nov 24, 2024 $ 0.0148
+0.28%
$ 14.29 million $ 286,170
Nov 23, 2024 $ 0.0147
-5.13%
$ 14.3 million $ 451,091
Nov 22, 2024 $ 0.0155
-7.64%
$ 15.07 million $ 269,740
Nov 21, 2024 $ 0.0168
+14.88%
$ 16.32 million $ 298,767
Nov 20, 2024 $ 0.0146
-9.12%
$ 14.22 million $ 344,281
Nov 19, 2024 $ 0.0161
-3.38%
$ 15.63 million $ 381,981
Nov 18, 2024 $ 0.0167
-10.48%
$ 16.18 million $ 366,562
Nov 17, 2024 $ 0.0187
+11.68%
$ 18.11 million $ 346,515
Nov 16, 2024 $ 0.0167
-21.45%
$ 16.19 million $ 326,427
Nov 15, 2024 $ 0.0212
-6.04%
$ 20.61 million $ 315,738
Nov 14, 2024 $ 0.0226
-19.56%
$ 21.93 million $ 334,559
Nov 13, 2024 $ 0.0281
+10.55%
$ 27.26 million $ 382,569
Nov 12, 2024 $ 0.0252
+0.63%
$ 24.51 million $ 384,755
Nov 11, 2024 $ 0.0252
-9.69%
$ 24.49 million $ 483,571
Nov 10, 2024 $ 0.0279
+26.63%
$ 27.12 million $ 457,257
Nov 9, 2024 $ 0.0221
+70.10%
$ 21.41 million $ 845,223
Nov 8, 2024 $ 0.013
+25.68%
$ 12.6 million $ 401,107
Nov 7, 2024 $ 0.0103
+0.31%
$ 10.03 million $ 375,447
Nov 6, 2024 $ 0.0103
+14.22%
$ 10 million $ 437,471
Nov 5, 2024 $ 0.00902
-3.93%
$ 8.76 million $ 331,799
Nov 4, 2024 $ 0.00939
-54.12%
$ 9.12 million $ 295,336
Nov 3, 2024 $ 0.0205
-19.50%
$ 19.87 million $ 10
Nov 2, 2024 $ 0.0252
+122.75%
$ 24.46 million $ 309,613
Nov 1, 2024 $ 0.0113
+2.46%
$ 10.98 million $ 295,975
Oct 31, 2024 $ 0.011
+3.15%
$ 10.71 million $ 314,256
Oct 30, 2024 $ 0.0107
-14.45%
$ 10.39 million $ 271,662
Oct 29, 2024 $ 0.0125
+4.30%
$ 12.14 million $ 381,181
Oct 28, 2024 $ 0.012
-1.31%
$ 11.64 million $ 349,403
Oct 27, 2024 $ 0.0122
+4.96%
$ 11.8 million $ 309,716
Oct 26, 2024 $ 0.0116
+9.57%
$ 11.25 million $ 341,875
Oct 25, 2024 $ 0.0106
-0.81%
$ 10.25 million $ 411,959
Oct 24, 2024 $ 0.0108
-7.93%
$ 10.51 million $ 342,165
Oct 23, 2024 $ 0.0118
-8.83%
$ 11.41 million $ 304,642
Oct 22, 2024 $ 0.0129
-0.24%
$ 12.53 million $ 310,063