tooker kurlson Historical Data

TOOKER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.000102
-0.19%
$ 99,188 $ 3,458
Mar 29, 8 AM $ 0.000101
+0.55%
$ 98,418 $ 3,481
Mar 29, 7 AM $ 0.000101
-7.82%
$ 97,762 $ 3,234
Mar 28, 6 PM $ 0.00011
+0.00%
$ 107,044 $ 277
Mar 28, 5 PM $ 0.00011
-0.32%
$ 107,268 $ 769
Mar 28, 4 PM $ 0.00011
+0.04%
$ 106,698 $ 773
Mar 28, 3 PM $ 0.00011
+0.33%
$ 106,960 $ 804
Mar 28, 2 PM $ 0.00011
-0.35%
$ 106,305 $ 800
Mar 28, 1 PM $ 0.000109
+0.04%
$ 105,964 $ 1,020
Mar 28, 12 PM $ 0.00011
+0.24%
$ 106,335 $ 1,013
Mar 28, 11 AM $ 0.000109
+0.68%
$ 106,176 $ 1,015
Mar 28, 10 AM $ 0.000109
+0.08%
$ 105,782 $ 1,006
Mar 28, 9 AM $ 0.000109
-1.06%
$ 105,739 $ 1,008
Mar 28, 8 AM $ 0.00011
+0.06%
$ 106,804 $ 1,013
Mar 28, 7 AM $ 0.00011
+0.24%
$ 106,561 $ 1,012
Mar 28, 6 AM $ 0.000109
+0.27%
$ 105,945 $ 1,023
Mar 28, 5 AM $ 0.000109
-0.26%
$ 105,353 $ 1,017
Mar 28, 4 AM $ 0.000109
-0.15%
$ 105,506 $ 1,017
Mar 28, 3 AM $ 0.000109
+0.20%
$ 105,614 $ 1,017
Mar 28, 2 AM $ 0.000109
-0.01%
$ 105,492 $ 1,014
Mar 28, 1 AM $ 0.000109
-0.23%
$ 105,520 $ 1,130
Mar 28, 12 AM $ 0.000109
-0.23%
$ 105,809 $ 1,133
Mar 27, 11 PM $ 0.000109
+0.01%
$ 105,664 $ 1,338
Mar 27, 10 PM $ 0.000109
-0.89%
$ 105,594 $ 1,333
Mar 27, 9 PM $ 0.00011
+0.00%
$ 106,609 $ 1,227
Mar 26, 3 PM $ 0.000122
+0.00%
$ 118,619 $ 128
Mar 26, 9 AM $ 0.000123
-0.05%
$ 119,802 $ 1,033
Mar 26, 8 AM $ 0.000124
-0.25%
$ 119,988 $ 1,205
Mar 26, 7 AM $ 0.000124
-0.28%
$ 120,351 $ 1,209
Mar 26, 6 AM $ 0.000124
-0.73%
$ 120,649 $ 1,222
Mar 26, 5 AM $ 0.000125
+0.00%
$ 121,603 $ 1,219
Mar 26, 4 AM $ 0.000127
+0.08%
$ 123,138 $ 1,233
Mar 26, 3 AM $ 0.000126
+0.09%
$ 122,578 $ 1,234
Mar 26, 2 AM $ 0.000127
-0.47%
$ 123,705 $ 1,229
Mar 26, 1 AM $ 0.000128
-0.35%
$ 124,328 $ 1,247
Mar 26, 12 AM $ 0.000128
+0.14%
$ 124,615 $ 1,244
Mar 25, 11 PM $ 0.000128
+0.09%
$ 124,060 $ 1,241
Mar 25, 10 PM $ 0.000127
-0.26%
$ 123,150 $ 1,241
Mar 25, 9 PM $ 0.000127
-0.07%
$ 123,428 $ 1,237
Mar 25, 8 PM $ 0.000127
+0.00%
$ 123,342 $ 1,237
Mar 20, 8 PM $ 0.000132
+0.00%
$ 128,321 $ 330
Mar 20, 7 PM $ 0.000133
+0.72%
$ 129,220 $ 328
Mar 20, 6 PM $ 0.000133
+0.56%
$ 128,901 $ 1,198
Mar 20, 5 PM $ 0.000133
+0.14%
$ 129,074 $ 1,197
Mar 20, 4 PM $ 0.000133
-0.18%
$ 129,058 $ 1,231
Mar 20, 3 PM $ 0.000133
-0.41%
$ 128,971 $ 1,249
Mar 20, 2 PM $ 0.000133
-0.30%
$ 128,932 $ 1,251
Mar 20, 1 PM $ 0.000133
+0.07%
$ 129,461 $ 1,250
Mar 20, 12 PM $ 0.000134
+0.43%
$ 130,478 $ 1,250
Mar 20, 11 AM $ 0.000134
+0.15%
$ 130,436 $ 1,248