Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tooker kurlson Historical Data

TOOKER Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 6 PM $0.00011
-0.07%
$107,257 $856
Aug 23, 5 PM $0.00011
-1.66%
$107,233 $875
Aug 23, 4 PM $0.000113
+0.81%
$109,217 $659
Aug 23, 3 PM $0.000112
+1.43%
$108,640 $740
Aug 23, 1 PM $0.00011
+0.00%
$106,740 $905
Aug 23, 12 PM $0.000108
+0.00%
$104,902 $746
Aug 23, 11 AM $0.000108
+0.00%
$105,203 $747
Aug 23, 10 AM $0.000107
+0.00%
$104,235 $1,292
Aug 23, 9 AM $0.000107
+0.00%
$103,663 $1,286
Aug 23, 7 AM $0.000106
-0.07%
$102,967 $1,277
Aug 23, 5 AM $0.000106
-0.72%
$102,966 $1,661
Aug 23, 4 AM $0.000107
-0.65%
$104,096 $2,098
Aug 23, 3 AM $0.000108
-1.24%
$104,470 $2,054
Aug 23, 2 AM $0.000109
-0.11%
$105,446 $5,654
Aug 23, 12 AM $0.000108
+0.01%
$105,157 $5,627
Aug 22, 11 PM $0.000107
+0.00%
$104,308 $5,842
Aug 22, 9 PM $0.000108
+0.00%
$104,361 $5,912
Aug 22, 8 PM $0.000109
+0.00%
$105,547 $5,952
Aug 22, 7 PM $0.000109
+0.36%
$105,557 $5,954
Aug 22, 6 PM $0.000108
+0.00%
$104,785 $5,915
Aug 22, 4 PM $0.000108
+0.02%
$104,491 $5,746
Aug 22, 3 PM $0.000108
-1.96%
$104,715 $5,685
Aug 22, 2 PM $0.000111
+0.00%
$107,444 $5,455
Aug 22, 1 PM $0.00011
+0.01%
$107,000 $5,410
Aug 22, 12 PM $0.00011
+0.00%
$106,750 $5,730
Aug 22, 11 AM $0.00011
-3.33%
$106,501 $5,716
Aug 22, 9 AM $0.000115
+0.00%
$111,163 $5,359
Aug 22, 7 AM $0.000115
+0.00%
$112,112 $5,983
Aug 22, 6 AM $0.000115
+2.54%
$111,781 $5,960
Aug 22, 5 AM $0.000112
-0.87%
$108,950 $5,601
Aug 22, 3 AM $0.000118
+1.52%
$114,110 $5,635
Aug 22, 2 AM $0.000116
+0.74%
$112,382 $5,527
Aug 22, 1 AM $0.000114
+0.00%
$110,383 $2,215
Aug 22, 12 AM $0.000111
+0.00%
$108,044 $1,935
Aug 21, 11 PM $0.000111
+0.00%
$107,621 $1,895
Aug 21, 10 PM $0.000111
+0.00%
$107,727 $1,882
Aug 21, 9 PM $0.00011
+1.01%
$106,629 $1,862
Aug 21, 8 PM $0.000108
-0.09%
$105,237 $1,830
Aug 21, 7 PM $0.000108
+0.00%
$104,404 $1,814
Aug 21, 6 PM $0.000109
-0.13%
$105,655 $1,837
Aug 21, 4 PM $0.000108
+0.00%
$105,071 $1,830
Aug 21, 3 PM $0.000109
+0.00%
$105,634 $1,838
Aug 21, 2 PM $0.000109
+0.00%
$105,780 $1,845
Aug 21, 12 PM $0.000108
-1.62%
$104,836 $1,941
Aug 21, 10 AM $0.000111
-0.59%
$107,672 $1,598
Aug 21, 8 AM $0.000113
+2.44%
$109,618 $1,506
Aug 21, 7 AM $0.000107
+0.00%
$103,548 $918
Aug 21, 5 AM $0.000106
+3.40%
$103,362 $911
Aug 21, 4 AM $0.000102
+0.00%
$99,379 $568
Aug 21, 3 AM $0.000104
+0.00%
$100,702 $522