tooker kurlson Historical Data

TOOKER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.000109
-1.30%
$ 105,818 $ 2,665
Feb 4, 10 AM $ 0.00011
-0.25%
$ 107,144 $ 2,683
Feb 4, 9 AM $ 0.00011
-0.59%
$ 107,201 $ 2,701
Feb 4, 8 AM $ 0.000109
-0.62%
$ 105,946 $ 3,230
Feb 4, 7 AM $ 0.00011
-0.72%
$ 106,369 $ 3,229
Feb 4, 6 AM $ 0.000109
+2.23%
$ 105,990 $ 3,250
Feb 4, 5 AM $ 0.000108
-0.15%
$ 105,139 $ 2,799
Feb 4, 4 AM $ 0.000109
-0.57%
$ 106,524 $ 2,839
Feb 4, 3 AM $ 0.000107
+1.27%
$ 102,800 $ 2,713
Feb 4, 2 AM $ 0.000107
-0.60%
$ 103,726 $ 2,480
Feb 4, 1 AM $ 0.000108
+0.92%
$ 103,661 $ 3,030
Feb 4, 12 AM $ 0.000106
+0.11%
$ 103,117 $ 3,010
Feb 3, 11 PM $ 0.000106
-0.95%
$ 102,842 $ 3,428
Feb 3, 10 PM $ 0.000107
-1.37%
$ 103,828 $ 3,629
Feb 3, 9 PM $ 0.000112
+0.30%
$ 108,552 $ 4,537
Feb 3, 8 PM $ 0.00011
+0.50%
$ 106,593 $ 4,820
Feb 3, 7 PM $ 0.000109
+1.73%
$ 106,157 $ 5,182
Feb 3, 6 PM $ 0.000107
-3.99%
$ 108,687 $ 5,099
Feb 3, 5 PM $ 0.00011
-0.57%
$ 107,026 $ 4,858
Feb 3, 4 PM $ 0.000111
-2.13%
$ 107,346 $ 4,941
Feb 3, 3 PM $ 0.00011
-2.75%
$ 107,224 $ 4,932
Feb 3, 2 PM $ 0.000116
-0.04%
$ 112,329 $ 4,446
Feb 3, 1 PM $ 0.000117
-0.33%
$ 113,153 $ 4,562
Feb 3, 12 PM $ 0.000117
-0.73%
$ 113,247 $ 4,274
Feb 3, 11 AM $ 0.000117
+0.27%
$ 113,580 $ 4,262
Feb 3, 10 AM $ 0.000117
-0.04%
$ 113,885 $ 4,265
Feb 3, 9 AM $ 0.000117
+2.21%
$ 111,058 $ 4,267
Feb 3, 8 AM $ 0.000115
+0.10%
$ 111,504 $ 3,760
Feb 3, 7 AM $ 0.000114
+0.79%
$ 110,994 $ 3,870
Feb 3, 6 AM $ 0.000113
-0.41%
$ 109,581 $ 3,958
Feb 3, 5 AM $ 0.000113
-0.88%
$ 111,011 $ 3,954
Feb 3, 4 AM $ 0.000114
+0.18%
$ 110,193 $ 4,042
Feb 3, 3 AM $ 0.000112
-1.92%
$ 108,743 $ 4,015
Feb 3, 2 AM $ 0.000117
-0.55%
$ 113,942 $ 4,603
Feb 3, 1 AM $ 0.000118
-0.05%
$ 114,239 $ 4,278
Feb 3, 12 AM $ 0.000118
+1.09%
$ 113,146 $ 5,469
Feb 2, 11 PM $ 0.000115
-0.37%
$ 111,962 $ 5,319
Feb 2, 10 PM $ 0.000115
-2.33%
$ 114,392 $ 5,271
Feb 2, 9 PM $ 0.000117
+0.57%
$ 113,433 $ 4,840
Feb 2, 8 PM $ 0.000118
-0.13%
$ 114,272 $ 4,797
Feb 2, 7 PM $ 0.000114
-0.67%
$ 110,968 $ 4,546
Feb 2, 6 PM $ 0.000114
-0.50%
$ 111,101 $ 4,101
Feb 2, 5 PM $ 0.000111
+0.09%
$ 108,075 $ 3,507
Feb 2, 4 PM $ 0.000111
+0.87%
$ 106,984 $ 3,517
Feb 2, 3 PM $ 0.000111
+1.53%
$ 107,334 $ 3,414
Feb 2, 2 PM $ 0.000109
+0.00%
$ 105,832 $ 3,315
Feb 2, 1 PM $ 0.000108
-0.14%
$ 105,202 $ 3,287
Feb 2, 12 PM $ 0.000109
+0.35%
$ 105,354 $ 3,289
Feb 2, 11 AM $ 0.000108
+0.12%
$ 105,014 $ 3,278
Feb 2, 10 AM $ 0.000108
+0.31%
$ 104,856 $ 3,251