Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tooker kurlson Historical Data

TOOKER Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2024 $0.00379
-15.44%
$3.68 million $330,211
Dec 16, 2024 $0.00448
-7.83%
$4.35 million $381,910
Dec 15, 2024 $0.00494
+21.06%
$4.8 million $457,015
Dec 14, 2024 $0.00408
+5.15%
$3.96 million $33
Dec 13, 2024 $0.00707
-6.71%
$6.87 million $353,195
Dec 12, 2024 $0.00758
-4.08%
$7.36 million $324,210
Dec 11, 2024 $0.00787
+3.31%
$7.64 million $341,905
Dec 10, 2024 $0.00852
-5.44%
$8.27 million $319,096
Dec 9, 2024 $0.00901
-15.27%
$8.75 million $253,106
Dec 8, 2024 $0.0106
-1.93%
$10.33 million $298,132
Dec 7, 2024 $0.0108
-6.46%
$10.54 million $276,759
Dec 6, 2024 $0.0116
-2.65%
$11.26 million $260,985
Dec 5, 2024 $0.0119
-11.82%
$11.57 million $333,989
Dec 4, 2024 $0.0135
-7.52%
$13.12 million $306,545
Dec 3, 2024 $0.0146
+35.45%
$14.19 million $333,740
Dec 2, 2024 $0.0108
-4.14%
$10.4 million $326,507
Dec 1, 2024 $0.0113
-10.50%
$11.33 million $282,800
Nov 30, 2024 $0.0126
-0.57%
$12.21 million $266,828
Nov 29, 2024 $0.0126
-6.40%
$12.36 million $275,045
Nov 28, 2024 $0.0129
+0.86%
$12.56 million $320,112
Nov 27, 2024 $0.0128
-8.00%
$12.46 million $291,953
Nov 26, 2024 $0.0139
+7.61%
$13.49 million $307,092
Nov 25, 2024 $0.013
-12.25%
$12.58 million $338,179
Nov 24, 2024 $0.0148
+0.28%
$14.29 million $286,170
Nov 23, 2024 $0.0147
-5.13%
$14.3 million $451,091
Nov 22, 2024 $0.0155
-7.64%
$15.07 million $269,740
Nov 21, 2024 $0.0168
+14.88%
$16.32 million $298,767
Nov 20, 2024 $0.0146
-9.12%
$14.22 million $344,281
Nov 19, 2024 $0.0161
-3.38%
$15.63 million $381,981
Nov 18, 2024 $0.0167
-10.48%
$16.18 million $366,562
Nov 17, 2024 $0.0187
+11.68%
$18.11 million $346,515
Nov 16, 2024 $0.0167
-21.45%
$16.19 million $326,427
Nov 15, 2024 $0.0212
-6.04%
$20.61 million $315,738
Nov 14, 2024 $0.0226
-19.56%
$21.93 million $334,559
Nov 13, 2024 $0.0281
+10.55%
$27.26 million $382,569
Nov 12, 2024 $0.0252
+0.63%
$24.51 million $384,755
Nov 11, 2024 $0.0252
-9.69%
$24.49 million $483,571
Nov 10, 2024 $0.0279
+26.63%
$27.12 million $457,257
Nov 9, 2024 $0.0221
+70.10%
$21.41 million $845,223
Nov 8, 2024 $0.013
+25.68%
$12.6 million $401,107
Nov 7, 2024 $0.0103
+0.31%
$10.03 million $375,447
Nov 6, 2024 $0.0103
+14.22%
$10 million $437,471
Nov 5, 2024 $0.00902
-3.93%
$8.76 million $331,799
Nov 4, 2024 $0.00939
-54.12%
$9.12 million $295,336
Nov 3, 2024 $0.0205
-19.50%
$19.87 million $10
Nov 2, 2024 $0.0252
+122.75%
$24.46 million $309,613
Nov 1, 2024 $0.0113
+2.46%
$10.98 million $295,975
Oct 31, 2024 $0.011
+3.15%
$10.71 million $314,256
Oct 30, 2024 $0.0107
-14.45%
$10.39 million $271,662
Oct 29, 2024 $0.0125
+4.30%
$12.14 million $381,181