tooker kurlson Historical Data

TOOKER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.000102
-0.15%
$ 99,425 $ 875
Apr 4, 10 AM $ 0.000103
+0.00%
$ 99,543 $ 760
Mar 30, 7 AM $ 0.000104
+0.25%
$ 100,847 $ 357
Mar 30, 6 AM $ 0.000104
-0.03%
$ 100,745 $ 1,413
Mar 30, 5 AM $ 0.000104
+0.50%
$ 101,293 $ 1,416
Mar 30, 4 AM $ 0.000104
+0.21%
$ 100,639 $ 1,416
Mar 30, 3 AM $ 0.000104
-0.57%
$ 100,477 $ 2,448
Mar 30, 2 AM $ 0.000103
+0.12%
$ 100,174 $ 2,409
Mar 30, 1 AM $ 0.000102
+0.48%
$ 99,427 $ 3,436
Mar 30, 12 AM $ 0.000101
-0.23%
$ 98,432 $ 3,398
Mar 29, 11 PM $ 0.000101
+1.84%
$ 98,424 $ 3,388
Mar 29, 10 PM $ 0.000102
-0.66%
$ 98,631 $ 3,319
Mar 29, 9 PM $ 0.000102
+0.01%
$ 98,974 $ 3,410
Mar 29, 8 PM $ 0.000102
+0.20%
$ 98,891 $ 3,399
Mar 29, 7 PM $ 0.000102
+0.01%
$ 98,862 $ 3,389
Mar 29, 6 PM $ 0.000101
+0.15%
$ 98,268 $ 3,395
Mar 29, 5 PM $ 0.000101
-0.15%
$ 98,131 $ 3,386
Mar 29, 4 PM $ 0.000101
+0.31%
$ 98,524 $ 3,430
Mar 29, 3 PM $ 0.000102
+0.27%
$ 98,723 $ 3,428
Mar 29, 2 PM $ 0.000102
+0.09%
$ 98,763 $ 3,437
Mar 29, 1 PM $ 0.000102
-0.40%
$ 98,676 $ 3,444
Mar 29, 12 PM $ 0.000102
-0.25%
$ 99,214 $ 3,458
Mar 29, 11 AM $ 0.000102
+0.62%
$ 99,245 $ 3,472
Mar 29, 10 AM $ 0.000102
-0.13%
$ 98,641 $ 3,453
Mar 29, 9 AM $ 0.000102
-0.19%
$ 99,188 $ 3,458
Mar 29, 8 AM $ 0.000101
+0.55%
$ 98,418 $ 3,481
Mar 29, 7 AM $ 0.000101
-7.82%
$ 97,762 $ 3,234
Mar 28, 6 PM $ 0.00011
+0.00%
$ 107,044 $ 277
Mar 28, 5 PM $ 0.00011
-0.32%
$ 107,268 $ 769
Mar 28, 4 PM $ 0.00011
+0.04%
$ 106,698 $ 773
Mar 28, 3 PM $ 0.00011
+0.33%
$ 106,960 $ 804
Mar 28, 2 PM $ 0.00011
-0.35%
$ 106,305 $ 800
Mar 28, 1 PM $ 0.000109
+0.04%
$ 105,964 $ 1,020
Mar 28, 12 PM $ 0.00011
+0.24%
$ 106,335 $ 1,013
Mar 28, 11 AM $ 0.000109
+0.68%
$ 106,176 $ 1,015
Mar 28, 10 AM $ 0.000109
+0.08%
$ 105,782 $ 1,006
Mar 28, 9 AM $ 0.000109
-1.06%
$ 105,739 $ 1,008
Mar 28, 8 AM $ 0.00011
+0.06%
$ 106,804 $ 1,013
Mar 28, 7 AM $ 0.00011
+0.24%
$ 106,561 $ 1,012
Mar 28, 6 AM $ 0.000109
+0.27%
$ 105,945 $ 1,023
Mar 28, 5 AM $ 0.000109
-0.26%
$ 105,353 $ 1,017
Mar 28, 4 AM $ 0.000109
-0.15%
$ 105,506 $ 1,017
Mar 28, 3 AM $ 0.000109
+0.20%
$ 105,614 $ 1,017
Mar 28, 2 AM $ 0.000109
-0.01%
$ 105,492 $ 1,014
Mar 28, 1 AM $ 0.000109
-0.23%
$ 105,520 $ 1,130
Mar 28, 12 AM $ 0.000109
-0.23%
$ 105,809 $ 1,133
Mar 27, 11 PM $ 0.000109
+0.01%
$ 105,664 $ 1,338
Mar 27, 10 PM $ 0.000109
-0.89%
$ 105,594 $ 1,333
Mar 27, 9 PM $ 0.00011
+0.00%
$ 106,609 $ 1,227
Mar 26, 3 PM $ 0.000122
+0.00%
$ 118,619 $ 128