Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tooker kurlson Historical Data

TOOKER Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 AM $0.000104
+0.00%
$100,702 $522
Aug 21, 2 AM $0.000104
+1.67%
$100,929 $507
Aug 21, 12 AM $0.000101
+0.00%
$98,317 $341
Aug 20, 10 PM $0.0001
+0.09%
$97,330 $419
Aug 20, 7 PM $0.0001
-0.23%
$97,213 $570
Aug 20, 6 PM $0.0001
+0.13%
$97,332 $634
Aug 20, 5 PM $0.000101
+0.00%
$97,979 $869
Aug 20, 2 PM $0.0000995
+0.00%
$96,635 $865
Aug 20, 1 PM $0.0001
-0.64%
$97,530 $955
Aug 20, 11 AM $0.000102
+0.20%
$98,781 $859
Aug 20, 10 AM $0.000101
-0.62%
$98,413 $804
Aug 20, 9 AM $0.000102
+0.00%
$99,021 $802
Aug 20, 8 AM $0.000102
-0.01%
$99,084 $801
Aug 20, 4 AM $0.0000987
+1.19%
$95,856 $760
Aug 19, 11 PM $0.0000989
+0.23%
$95,962 $810
Aug 19, 10 PM $0.0000983
-0.50%
$95,388 $773
Aug 19, 9 PM $0.0001
+0.82%
$97,140 $763
Aug 19, 7 PM $0.0000956
+0.88%
$92,773 $643
Aug 19, 6 PM $0.0000944
+0.66%
$91,626 $429
Aug 19, 4 PM $0.0000944
+0.00%
$91,637 $332
Aug 19, 3 PM $0.0000942
+0.00%
$91,433 $330
Aug 19, 2 PM $0.0000912
+0.96%
$88,486 $317
Aug 19, 1 PM $0.0000901
+0.00%
$87,454 $264
Aug 17, 4 AM $0.000087
+0.00%
$84,450 $1
Aug 16, 9 PM $0.0000856
+0.00%
$83,128 $0
Aug 11, 1 PM $0.000112
+0.00%
$108,691 $0.1
Aug 10, 9 PM $0.000116
+0.00%
$112,184 $0
Aug 10, 4 PM $0.000116
+0.00%
$112,144 $0
Aug 10, 12 PM $0.000118
+0.00%
$114,347 $0.1
Aug 10, 10 AM $0.000118
+0.00%
$114,347 $0.1
Aug 9, 8 PM $0.00012
+0.00%
$116,368 $0.1
Aug 8, 9 PM $0.00012
+0.00%
$116,192 $0.1
Aug 8, 2 PM $0.00012
+0.00%
$116,815 $0
Aug 7, 10 PM $0.000126
+0.00%
$122,715 $2
Aug 7, 7 PM $0.000118
+0.00%
$114,741 $1
Aug 7, 6 PM $0.000119
+0.00%
$115,239 $1
Aug 7, 4 PM $0.000121
-1.21%
$117,238 $2
Aug 7, 12 PM $0.000124
-0.66%
$119,905 $4
Aug 7, 11 AM $0.000132
+0.00%
$128,323 $4
Aug 7, 10 AM $0.000133
+0.00%
$129,262 $6
Aug 7, 2 AM $0.000134
+0.25%
$129,825 $8
Aug 6, 11 PM $0.00013
-1.70%
$126,040 $17
Aug 6, 10 PM $0.000134
+0.00%
$130,527 $22
Aug 6, 9 PM $0.000138
-1.83%
$134,345 $28
Aug 6, 8 PM $0.000143
-3.11%
$138,593 $30
Aug 6, 6 PM $0.000141
+0.00%
$136,781 $38
Aug 6, 5 PM $0.000142
-3.03%
$137,486 $38
Aug 6, 4 PM $0.000147
-3.46%
$142,631 $41
Aug 6, 3 PM $0.000154
-1.71%
$149,220 $50
Aug 6, 2 PM $0.000131
+5.56%
$126,905 $42