tooker kurlson Historical Data

TOOKER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.000133
-0.32%
$ 128,764 $ 1,251
Mar 20, 9 AM $ 0.000134
-0.22%
$ 129,955 $ 1,266
Mar 20, 8 AM $ 0.000135
+0.69%
$ 130,721 $ 1,276
Mar 20, 7 AM $ 0.000133
-0.46%
$ 128,917 $ 1,271
Mar 20, 6 AM $ 0.000134
-0.10%
$ 130,377 $ 1,259
Mar 20, 5 AM $ 0.000134
+0.56%
$ 130,447 $ 1,262
Mar 20, 4 AM $ 0.000135
+0.20%
$ 130,862 $ 1,294
Mar 20, 3 AM $ 0.000134
+0.20%
$ 130,377 $ 1,303
Mar 20, 2 AM $ 0.000135
-0.16%
$ 130,570 $ 1,298
Mar 20, 1 AM $ 0.000135
+0.22%
$ 130,750 $ 1,305
Mar 20, 12 AM $ 0.000134
+1.24%
$ 130,525 $ 1,302
Mar 19, 11 PM $ 0.000134
+0.64%
$ 129,619 $ 1,292
Mar 18, 1 AM $ 0.000151
-1.83%
$ 146,750 $ 1,183
Mar 17, 10 PM $ 0.000156
+0.00%
$ 151,013 $ 1,503
Mar 17, 8 PM $ 0.000155
+0.00%
$ 150,682 $ 1,461
Mar 17, 5 PM $ 0.000151
-1.51%
$ 147,049 $ 1,484
Mar 17, 2 PM $ 0.000154
+0.00%
$ 149,278 $ 1,608
Mar 17, 12 PM $ 0.000152
+0.00%
$ 147,828 $ 1,471
Mar 17, 9 AM $ 0.000154
+0.00%
$ 149,147 $ 1,663
Mar 17, 7 AM $ 0.000153
+0.00%
$ 148,770 $ 1,671
Mar 17, 4 AM $ 0.000152
-0.08%
$ 147,836 $ 1,666
Mar 17, 3 AM $ 0.000152
-1.92%
$ 147,978 $ 4,068
Mar 17, 2 AM $ 0.000155
+0.43%
$ 150,875 $ 4,056
Mar 17, 1 AM $ 0.000155
+0.05%
$ 150,228 $ 3,896
Mar 17, 12 AM $ 0.000155
+0.86%
$ 150,157 $ 3,893
Mar 16, 11 PM $ 0.000153
-0.22%
$ 148,866 $ 3,765
Mar 16, 10 PM $ 0.000154
+0.21%
$ 149,196 $ 3,759
Mar 16, 9 PM $ 0.000153
+0.88%
$ 148,886 $ 3,859
Mar 16, 8 PM $ 0.000152
+0.64%
$ 147,589 $ 3,822
Mar 16, 7 PM $ 0.000151
+1.34%
$ 146,631 $ 3,788
Mar 16, 6 PM $ 0.000149
+1.13%
$ 144,678 $ 3,681
Mar 16, 5 PM $ 0.000147
+1.12%
$ 143,069 $ 3,565
Mar 16, 4 PM $ 0.000146
-0.84%
$ 141,482 $ 3,662
Mar 16, 3 PM $ 0.000147
+1.40%
$ 142,691 $ 3,582
Mar 16, 2 PM $ 0.000145
-0.62%
$ 140,733 $ 3,518
Mar 16, 1 PM $ 0.000146
+0.42%
$ 141,609 $ 3,566
Mar 16, 12 PM $ 0.000145
+0.10%
$ 141,016 $ 3,523
Mar 16, 11 AM $ 0.000145
+1.05%
$ 140,869 $ 3,512
Mar 16, 10 AM $ 0.000144
+2.46%
$ 139,406 $ 3,456
Mar 16, 9 AM $ 0.00014
-0.33%
$ 136,058 $ 3,100
Mar 16, 8 AM $ 0.000141
-0.30%
$ 136,514 $ 3,092
Mar 16, 7 AM $ 0.000141
+0.08%
$ 136,923 $ 3,101
Mar 16, 6 AM $ 0.000141
+0.00%
$ 136,797 $ 3,099
Mar 16, 4 AM $ 0.000141
+0.00%
$ 137,348 $ 3,199
Mar 16, 1 AM $ 0.000125
+0.00%
$ 121,318 $ 809
Mar 15, 11 PM $ 0.000127
+0.00%
$ 123,188 $ 661
Mar 15, 8 PM $ 0.000121
+0.00%
$ 117,260 $ 510
Mar 15, 6 PM $ 0.00012
+0.00%
$ 116,208 $ 543
Mar 15, 3 PM $ 0.000119
+0.00%
$ 116,003 $ 298
Mar 15, 1 PM $ 0.000118
+0.00%
$ 114,473 $ 184