tooker kurlson Historical Data

TOOKER Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.000108
+0.31%
$ 104,856 $ 3,251
Feb 2, 9 AM $ 0.000107
+0.00%
$ 104,303 $ 3,250
Feb 2, 8 AM $ 0.000108
+0.55%
$ 104,727 $ 3,222
Feb 2, 7 AM $ 0.000107
+1.34%
$ 104,093 $ 3,244
Feb 2, 6 AM $ 0.000105
+0.00%
$ 101,895 $ 3,064
Jan 31, 11 AM $ 0.000128
+0.36%
$ 123,950 $ 1,200
Jan 30, 7 PM $ 0.000129
+0.00%
$ 125,254 $ 3,110
Jan 30, 4 PM $ 0.000128
+0.91%
$ 124,047 $ 3,205
Jan 30, 3 PM $ 0.000127
-0.14%
$ 123,717 $ 4,153
Jan 30, 2 PM $ 0.000127
-0.13%
$ 122,972 $ 4,186
Jan 29, 12 AM $ 0.000137
+0.00%
$ -- $ 706
Jan 28, 7 PM $ 0.000137
+0.00%
$ 132,889 $ 718
Jan 28, 2 PM $ 0.00014
+0.00%
$ 135,580 $ 745
Jan 28, 9 AM $ 0.000139
+0.00%
$ 134,754 $ 485
Jan 28, 4 AM $ 0.000141
+0.00%
$ 136,727 $ 137
Jan 27, 11 PM $ 0.000141
+0.00%
$ 137,318 $ 280
Jan 26, 10 PM $ 0.000139
+0.00%
$ 135,348 $ 707
Jan 26, 9 PM $ 0.000139
-0.19%
$ 135,000 $ 704
Jan 26, 8 PM $ 0.00014
+0.04%
$ 135,736 $ 3,246
Jan 26, 7 PM $ 0.00014
-0.08%
$ 135,614 $ 3,632
Jan 26, 6 PM $ 0.000139
+0.48%
$ 134,991 $ 3,506
Jan 26, 5 PM $ 0.000139
+0.16%
$ 135,218 $ 3,478
Jan 26, 4 PM $ 0.000139
+0.00%
$ 135,006 $ 3,495
Jan 26, 3 PM $ 0.000138
+0.60%
$ 133,725 $ 3,495
Jan 26, 2 PM $ 0.000137
+0.23%
$ 133,257 $ 3,452
Jan 26, 1 PM $ 0.000137
-0.03%
$ 132,548 $ 3,498
Jan 26, 12 PM $ 0.000137
-0.01%
$ 132,516 $ 3,489
Jan 26, 11 AM $ 0.000137
+0.08%
$ 132,523 $ 3,487
Jan 26, 10 AM $ 0.000136
-0.28%
$ 131,880 $ 3,483
Jan 26, 9 AM $ 0.000137
-0.42%
$ 132,685 $ 3,479
Jan 26, 8 AM $ 0.000138
+0.28%
$ 133,487 $ 3,493
Jan 26, 7 AM $ 0.000136
-0.12%
$ 132,341 $ 3,370
Jan 26, 6 AM $ 0.000136
-0.08%
$ 132,497 $ 3,338
Jan 26, 5 AM $ 0.000136
-0.54%
$ 132,408 $ 3,340
Jan 26, 4 AM $ 0.000135
-0.29%
$ 131,189 $ 3,353
Jan 26, 3 AM $ 0.000136
-0.12%
$ 132,051 $ 3,306
Jan 26, 2 AM $ 0.000137
+0.00%
$ 133,459 $ 3,321
Jan 26, 12 AM $ 0.000134
-0.18%
$ -- $ 3,206
Jan 25, 9 PM $ 0.000127
+0.00%
$ 123,324 $ 2,842
Jan 25, 11 AM $ 0.000149
-0.07%
$ 144,257 $ 2,125
Jan 25, 10 AM $ 0.000148
+0.23%
$ 144,093 $ 3,981
Jan 25, 9 AM $ 0.000148
-0.45%
$ 143,437 $ 3,965
Jan 25, 8 AM $ 0.000148
-0.11%
$ 143,733 $ 3,974
Jan 25, 7 AM $ 0.000148
-0.03%
$ 143,732 $ 3,969
Jan 25, 6 AM $ 0.000149
+0.08%
$ 144,382 $ 3,966
Jan 25, 5 AM $ 0.000148
-0.11%
$ 143,859 $ 3,979
Jan 25, 4 AM $ 0.000148
-0.53%
$ 143,667 $ 3,972
Jan 25, 3 AM $ 0.000149
-0.05%
$ 144,269 $ 4,021
Jan 25, 2 AM $ 0.000149
-0.05%
$ 144,894 $ 4,019
Jan 25, 1 AM $ 0.000149
+0.11%
$ 145,049 $ 4,050