Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tooker kurlson Historical Data

TOOKER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2024 $0.012
-1.31%
$11.64 million $349,403
Oct 27, 2024 $0.0122
+4.96%
$11.8 million $309,716
Oct 26, 2024 $0.0116
+9.57%
$11.25 million $341,875
Oct 25, 2024 $0.0106
-0.81%
$10.25 million $411,959
Oct 24, 2024 $0.0108
-7.93%
$10.51 million $342,165
Oct 23, 2024 $0.0118
-8.83%
$11.41 million $304,642
Oct 22, 2024 $0.0129
-0.24%
$12.53 million $310,063
Oct 21, 2024 $0.0129
-5.77%
$12.56 million $467,828
Oct 20, 2024 $0.0137
-13.31%
$13.34 million $460,209
Oct 19, 2024 $0.0158
+18.92%
$15.32 million $788,156
Oct 18, 2024 $0.0133
-10.55%
$12.88 million $914,862
Oct 17, 2024 $0.0148
-6.85%
$14.4 million $666,778
Oct 16, 2024 $0.0159
+2.31%
$15.46 million $536,791
Oct 15, 2024 $0.0156
-1.06%
$15.11 million $539,027
Oct 14, 2024 $0.0157
-2.42%
$15.27 million $672,703
Oct 13, 2024 $0.0161
-12.49%
$15.65 million $494,660
Oct 12, 2024 $0.0184
-0.95%
$17.88 million $827,242
Oct 11, 2024 $0.0186
+5.91%
$18.05 million $686,517
Oct 10, 2024 $0.0175
-7.98%
$17.04 million $337,090
Oct 9, 2024 $0.0191
-6.58%
$18.52 million $335,694
Oct 8, 2024 $0.0204
-1.85%
$19.82 million $327,895
Oct 7, 2024 $0.0208
-3.73%
$20.2 million $446,792
Oct 6, 2024 $0.0216
+11.20%
$20.98 million $383,199
Oct 5, 2024 $0.0194
-11.82%
$18.87 million $404,252
Oct 4, 2024 $0.022
+17.52%
$21.39 million $442,783
Oct 3, 2024 $0.0187
-11.83%
$18.2 million $434,190
Oct 2, 2024 $0.0213
+8.07%
$20.64 million $420,057
Oct 1, 2024 $0.0195
-6.77%
$18.95 million $562,210
Sep 30, 2024 $0.0209
-23.46%
$20.32 million $500,054
Sep 29, 2024 $0.0273
+20.04%
$26.54 million $414,663
Sep 28, 2024 $0.0228
+4.74%
$22.14 million $394,557
Sep 27, 2024 $0.0217
+10.34%
$21.07 million $478,510
Sep 26, 2024 $0.0197
+33.16%
$19.11 million $846,272
Sep 25, 2024 $0.0148
-18.09%
$14.38 million $464,968
Sep 24, 2024 $0.0182
+11.81%
$17.72 million $557,050
Sep 23, 2024 $0.0163
+30.78%
$15.88 million $493,543
Sep 22, 2024 $0.0123
+32.58%
$11.93 million $541,723
Sep 21, 2024 $0.00923
+4.01%
$8.96 million $319,520
Sep 20, 2024 $0.00881
+3.77%
$8.55 million $367,544
Sep 19, 2024 $0.00846
+26.08%
$8.21 million $446,608
Sep 18, 2024 $0.0067
+4.70%
$6.51 million $356,507
Sep 17, 2024 $0.0064
-2.03%
$6.22 million $348,223
Sep 16, 2024 $0.00654
-6.53%
$6.35 million $410,896
Sep 15, 2024 $0.00702
-10.86%
$6.82 million $344,642
Sep 14, 2024 $0.00787
-5.04%
$7.65 million $361,330
Sep 13, 2024 $0.0083
+4.47%
$8.06 million $383,586
Sep 12, 2024 $0.00795
+1.56%
$7.72 million $425,286
Sep 11, 2024 $0.00788
-12.07%
$7.65 million $396,541
Sep 10, 2024 $0.00896
+3.17%
$8.7 million $397,041
Sep 9, 2024 $0.00868
+8.53%
$8.43 million $514,037