Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tooker kurlson Historical Data

TOOKER Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 PM $0.000122
+0.00%
$118,359 $40
Aug 6, 11 AM $0.000119
-1.21%
$115,954 $40
Aug 6, 10 AM $0.000127
-0.76%
$123,500 $43
Aug 6, 9 AM $0.00013
+0.00%
$126,212 $42
Aug 6, 7 AM $0.000132
-0.06%
$128,397 $44
Aug 6, 5 AM $0.000129
-2.42%
$125,045 $43
Aug 6, 4 AM $0.000141
+2.99%
$136,475 $40
Aug 6, 2 AM $0.000133
+2.65%
$128,694 $49
Aug 6, 1 AM $0.000128
+32.75%
$123,804 $52
Aug 6, 12 AM $0.000109
-10.52%
$105,838 $45
Aug 5, 11 PM $0.000124
-20.84%
$120,098 $51
Aug 5, 10 PM $0.000156
-55.50%
$151,000 $53
Aug 5, 9 PM $0.000351
-4.48%
$341,025 $95
Aug 5, 8 PM $0.000366
-28.07%
$354,927 $91
Aug 5, 7 PM $0.000522
-5.64%
$506,712 $111
Aug 5, 6 PM $0.000552
+56.53%
$535,978 $110
Aug 5, 5 PM $0.000342
+3.04%
$332,438 $60
Aug 5, 4 PM $0.000344
-21.43%
$333,784 $66
Aug 5, 3 PM $0.00043
+33.27%
$417,590 $73
Aug 5, 2 PM $0.000316
+22.37%
$306,418 $44
Aug 5, 1 PM $0.000249
+0.00%
$242,110 $32
Aug 5, 12 PM $0.000257
-0.14%
$249,422 $33
Aug 5, 11 AM $0.000262
+3.75%
$254,186 $32
Aug 5, 10 AM $0.000252
+6.95%
$244,926 $31
Aug 5, 9 AM $0.000226
+22.68%
$219,706 $26
Aug 5, 8 AM $0.000179
+0.00%
$173,559 $20
Aug 5, 7 AM $0.000176
+3.23%
$171,305 $20
Aug 5, 5 AM $0.000168
-4.74%
$163,394 $19
Aug 5, 4 AM $0.000183
+38.63%
$177,171 $19
Aug 5, 3 AM $0.000133
-18.91%
$129,543 $12
Aug 5, 2 AM $0.000164
+53.04%
$158,848 $10
Aug 5, 1 AM $0.000103
+36.73%
$99,853 $3
Jun 30, 10 AM $0.0000746
+0.03%
$72,386 $3,828
Jun 30, 9 AM $0.0000745
+0.17%
$72,299 $3,835
Jun 30, 8 AM $0.000075
+0.03%
$72,804 $1.09 million
Jun 30, 7 AM $0.0000748
-0.27%
$72,654 $1.09 million
Jun 30, 6 AM $0.000075
-0.05%
$72,784 $1.09 million
Jun 30, 5 AM $0.0000751
-0.04%
$72,905 $1.09 million
Jun 30, 4 AM $0.000075
-1.36%
$72,771 $1.09 million
Jun 30, 3 AM $0.000076
+0.40%
$73,779 $1.09 million
Jun 30, 2 AM $0.0000755
-0.09%
$73,249 $3,979
Jun 30, 1 AM $0.0000754
-0.05%
$73,229 $3,970
Jun 30, 12 AM $0.0000762
+0.00%
$74,021 $3,972
Jun 29, 11 PM $0.0000766
+0.14%
$74,368 $4,013
Jun 29, 10 PM $0.0000773
-0.20%
$75,080 $3,994
Jun 29, 9 PM $0.0000772
-0.09%
$74,923 $4,020
Jun 29, 8 PM $0.0000775
-0.19%
$75,252 $683,569
Jun 29, 3 PM $0.000078
-20.51%
$75,759 $680,683
Jun 27, 7 AM $0.0000973
+0.00%
$94,452 $588
Jun 26, 9 PM $0.0000978
+0.00%
$94,910 $640