tooker kurlson Historical Data

TOOKER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.000123
-0.05%
$ 119,802 $ 1,033
Mar 26, 8 AM $ 0.000124
-0.25%
$ 119,988 $ 1,205
Mar 26, 7 AM $ 0.000124
-0.28%
$ 120,351 $ 1,209
Mar 26, 6 AM $ 0.000124
-0.73%
$ 120,649 $ 1,222
Mar 26, 5 AM $ 0.000125
+0.00%
$ 121,603 $ 1,219
Mar 26, 4 AM $ 0.000127
+0.08%
$ 123,138 $ 1,233
Mar 26, 3 AM $ 0.000126
+0.09%
$ 122,578 $ 1,234
Mar 26, 2 AM $ 0.000127
-0.47%
$ 123,705 $ 1,229
Mar 26, 1 AM $ 0.000128
-0.35%
$ 124,328 $ 1,247
Mar 26, 12 AM $ 0.000128
+0.14%
$ 124,615 $ 1,244
Mar 25, 11 PM $ 0.000128
+0.09%
$ 124,060 $ 1,241
Mar 25, 10 PM $ 0.000127
-0.26%
$ 123,150 $ 1,241
Mar 25, 9 PM $ 0.000127
-0.07%
$ 123,428 $ 1,237
Mar 25, 8 PM $ 0.000127
+0.00%
$ 123,342 $ 1,237
Mar 20, 8 PM $ 0.000132
+0.00%
$ 128,321 $ 330
Mar 20, 7 PM $ 0.000133
+0.72%
$ 129,220 $ 328
Mar 20, 6 PM $ 0.000133
+0.56%
$ 128,901 $ 1,198
Mar 20, 5 PM $ 0.000133
+0.14%
$ 129,074 $ 1,197
Mar 20, 4 PM $ 0.000133
-0.18%
$ 129,058 $ 1,231
Mar 20, 3 PM $ 0.000133
-0.41%
$ 128,971 $ 1,249
Mar 20, 2 PM $ 0.000133
-0.30%
$ 128,932 $ 1,251
Mar 20, 1 PM $ 0.000133
+0.07%
$ 129,461 $ 1,250
Mar 20, 12 PM $ 0.000134
+0.43%
$ 130,478 $ 1,250
Mar 20, 11 AM $ 0.000134
+0.15%
$ 130,436 $ 1,248
Mar 20, 10 AM $ 0.000133
-0.32%
$ 128,764 $ 1,251
Mar 20, 9 AM $ 0.000134
-0.22%
$ 129,955 $ 1,266
Mar 20, 8 AM $ 0.000135
+0.69%
$ 130,721 $ 1,276
Mar 20, 7 AM $ 0.000133
-0.46%
$ 128,917 $ 1,271
Mar 20, 6 AM $ 0.000134
-0.10%
$ 130,377 $ 1,259
Mar 20, 5 AM $ 0.000134
+0.56%
$ 130,447 $ 1,262
Mar 20, 4 AM $ 0.000135
+0.20%
$ 130,862 $ 1,294
Mar 20, 3 AM $ 0.000134
+0.20%
$ 130,377 $ 1,303
Mar 20, 2 AM $ 0.000135
-0.16%
$ 130,570 $ 1,298
Mar 20, 1 AM $ 0.000135
+0.22%
$ 130,750 $ 1,305
Mar 20, 12 AM $ 0.000134
+1.24%
$ 130,525 $ 1,302
Mar 19, 11 PM $ 0.000134
+0.64%
$ 129,619 $ 1,292
Mar 18, 1 AM $ 0.000151
-1.83%
$ 146,750 $ 1,183
Mar 17, 10 PM $ 0.000156
+0.00%
$ 151,013 $ 1,503
Mar 17, 8 PM $ 0.000155
+0.00%
$ 150,682 $ 1,461
Mar 17, 5 PM $ 0.000151
-1.51%
$ 147,049 $ 1,484
Mar 17, 2 PM $ 0.000154
+0.00%
$ 149,278 $ 1,608
Mar 17, 12 PM $ 0.000152
+0.00%
$ 147,828 $ 1,471
Mar 17, 9 AM $ 0.000154
+0.00%
$ 149,147 $ 1,663
Mar 17, 7 AM $ 0.000153
+0.00%
$ 148,770 $ 1,671
Mar 17, 4 AM $ 0.000152
-0.08%
$ 147,836 $ 1,666
Mar 17, 3 AM $ 0.000152
-1.92%
$ 147,978 $ 4,068
Mar 17, 2 AM $ 0.000155
+0.43%
$ 150,875 $ 4,056
Mar 17, 1 AM $ 0.000155
+0.05%
$ 150,228 $ 3,896
Mar 17, 12 AM $ 0.000155
+0.86%
$ 150,157 $ 3,893
Mar 16, 11 PM $ 0.000153
-0.22%
$ 148,866 $ 3,765