tooker kurlson Historical Data

TOOKER Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.000149
-0.05%
$ 144,894 $ 4,019
Jan 25, 1 AM $ 0.000149
+0.11%
$ 145,049 $ 4,050
Jan 25, 12 AM $ 0.000149
-0.17%
$ 144,978 $ 4,197
Jan 24, 11 PM $ 0.00015
+0.11%
$ 145,427 $ 4,361
Jan 24, 10 PM $ 0.000149
-0.13%
$ 144,901 $ 4,362
Jan 24, 9 PM $ 0.000149
-0.15%
$ 145,080 $ 4,441
Jan 24, 8 PM $ 0.00015
+0.03%
$ 145,171 $ 4,447
Jan 24, 7 PM $ 0.00015
+0.27%
$ 145,360 $ 4,442
Jan 24, 6 PM $ 0.000149
+0.29%
$ 144,889 $ 4,534
Jan 24, 5 PM $ 0.000149
-0.42%
$ 144,252 $ 4,460
Jan 24, 4 PM $ 0.000149
-0.19%
$ 144,865 $ 4,440
Jan 24, 3 PM $ 0.00015
+0.00%
$ 145,147 $ 4,449
Jan 24, 7 AM $ 0.000151
+0.08%
$ 146,538 $ 1,355
Jan 24, 6 AM $ 0.000151
-0.03%
$ 146,714 $ 4,546
Jan 24, 5 AM $ 0.000151
-0.06%
$ 146,725 $ 5,184
Jan 24, 4 AM $ 0.000152
-0.06%
$ 147,111 $ 5,340
Jan 24, 3 AM $ 0.000151
+0.14%
$ 146,850 $ 5,307
Jan 24, 2 AM $ 0.000151
-0.50%
$ 146,614 $ 5,287
Jan 24, 1 AM $ 0.000152
-0.49%
$ 147,303 $ 5,257
Jan 24, 12 AM $ 0.000152
+0.00%
$ 147,999 $ 5,105
Jan 23, 11 PM $ 0.000151
-0.02%
$ 146,918 $ 5,921
Jan 23, 10 PM $ 0.000151
-0.18%
$ 146,125 $ 6,288
Jan 23, 9 PM $ 0.000151
-0.42%
$ 146,125 $ 6,212
Jan 23, 8 PM $ 0.000151
-0.49%
$ 147,027 $ 6,227
Jan 23, 7 PM $ 0.000153
-0.56%
$ 148,333 $ 6,270
Jan 23, 6 PM $ 0.000153
-0.58%
$ 148,664 $ 6,213
Jan 23, 5 PM $ 0.000153
+0.50%
$ 148,404 $ 6,211
Jan 23, 4 PM $ 0.000152
+1.06%
$ 147,593 $ 6,133
Jan 23, 3 PM $ 0.00015
-0.87%
$ 145,701 $ 6,066
Jan 23, 2 PM $ 0.000157
-1.92%
$ 152,371 $ 6,103
Jan 23, 1 PM $ 0.00016
-0.13%
$ 155,243 $ 6,108
Jan 23, 12 PM $ 0.00016
-0.11%
$ 155,491 $ 6,112
Jan 23, 11 AM $ 0.00016
-0.04%
$ 155,251 $ 6,121
Jan 23, 10 AM $ 0.00016
-0.03%
$ 154,991 $ 6,107
Jan 22, 6 PM $ 0.000154
+0.00%
$ 149,287 $ 2,151
Jan 22, 3 PM $ 0.000153
-0.82%
$ 148,513 $ 2,819
Jan 22, 2 PM $ 0.000155
-0.77%
$ 150,136 $ 4,164
Jan 22, 1 PM $ 0.000155
-0.08%
$ 150,936 $ 4,948
Jan 22, 12 PM $ 0.000156
+0.15%
$ 151,015 $ 4,942
Jan 22, 11 AM $ 0.000156
+0.13%
$ 151,193 $ 4,933
Jan 22, 10 AM $ 0.000156
+0.18%
$ 151,009 $ 5,065
Jan 22, 9 AM $ 0.000155
+0.21%
$ 150,733 $ 5,056
Jan 22, 8 AM $ 0.000155
-0.17%
$ 150,627 $ 5,045
Jan 22, 7 AM $ 0.000157
+0.42%
$ 151,998 $ 5,134
Jan 22, 6 AM $ 0.000156
-0.11%
$ 151,652 $ 5,312
Jan 22, 5 AM $ 0.000157
+0.11%
$ 152,010 $ 5,327
Jan 22, 4 AM $ 0.000156
+0.47%
$ 151,429 $ 6,482
Jan 22, 3 AM $ 0.000155
-0.48%
$ 150,605 $ 6,309
Jan 22, 2 AM $ 0.000156
-0.13%
$ 151,157 $ 9,746
Jan 22, 1 AM $ 0.000155
+0.04%
$ 150,888 $ 10,238