Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tooker kurlson Historical Data

TOOKER Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 8 PM $0.0000987
+0.00%
$95,769 $644
Jun 26, 1 PM $0.0000921
+0.00%
$89,362 $505
Jun 26, 12 PM $0.0000921
+0.20%
$89,455 $505
Jun 26, 11 AM $0.0000921
-0.16%
$89,397 $863
Jun 26, 10 AM $0.0000925
-1.05%
$89,769 $865
Jun 26, 9 AM $0.0000933
-0.25%
$90,604 $693
Jun 26, 8 AM $0.0000942
-0.72%
$91,448 $695
Jun 26, 7 AM $0.0000943
+1.48%
$91,582 $704
Jun 26, 6 AM $0.0000912
-0.41%
$88,513 $690
Jun 26, 5 AM $0.0000907
+0.42%
$88,076 $590
Jun 26, 4 AM $0.0000893
+0.00%
$86,661 $587
Jun 26, 3 AM $0.0000888
+0.44%
$86,206 $682
Jun 26, 2 AM $0.0000885
-0.83%
$85,940 $696
Jun 26, 1 AM $0.0000898
-0.48%
$87,130 $703
Jun 26, 12 AM $0.0000899
-0.37%
$87,248 $710
Jun 25, 11 PM $0.0000902
+0.78%
$87,573 $710
Jun 25, 10 PM $0.0000894
+0.13%
$86,770 $701
Jun 25, 9 PM $0.0000885
-0.02%
$85,910 $700
Jun 25, 8 PM $0.0000887
+0.63%
$86,122 $694
Jun 25, 7 PM $0.0000879
-0.21%
$85,340 $691
Jun 25, 6 PM $0.0000881
-0.63%
$85,519 $690
Jun 25, 5 PM $0.0000875
+0.19%
$84,983 $887
Jun 25, 4 PM $0.0000881
+1.36%
$85,524 $879
Jun 25, 3 PM $0.000087
-0.37%
$84,465 $875
Jun 25, 2 PM $0.0000873
-1.51%
$84,730 $879
Jun 25, 1 PM $0.0000886
-2.87%
$86,030 $907
Jun 25, 12 PM $0.0000909
-1.04%
$88,282 $823
Jun 25, 11 AM $0.0000918
-0.43%
$89,095 $629
Jun 25, 10 AM $0.0000927
-0.14%
$89,963 $631
Jun 25, 9 AM $0.000093
+0.62%
$90,325 $647
Jun 25, 8 AM $0.0000925
-0.62%
$89,770 $647
Jun 25, 7 AM $0.0000929
-0.09%
$90,184 $651
Jun 25, 6 AM $0.0000927
+0.18%
$89,992 $650
Jun 25, 5 AM $0.0000925
+1.88%
$89,752 $647
Jun 25, 4 AM $0.0000907
+0.08%
$88,023 $625
Jun 25, 3 AM $0.0000906
+0.22%
$87,960 $628
Jun 25, 2 AM $0.0000904
-0.06%
$87,729 $608
Jun 25, 1 AM $0.0000901
-0.47%
$87,491 $608
Jun 25, 12 AM $0.0000911
+0.34%
$88,394 $609
Jun 24, 11 PM $0.0000905
+0.96%
$87,896 $610
Jun 24, 8 PM $0.0000891
+0.00%
$86,501 $606
Jun 24, 6 PM $0.0000859
+0.00%
$83,408 $439
Jun 24, 3 PM $0.0000912
+0.00%
$88,550 $318
Jun 24, 1 PM $0.0000964
+0.00%
$93,575 $313
Jun 24, 10 AM $0.0000957
+0.00%
$92,898 $150
Jun 24, 8 AM $0.0000961
+0.00%
$93,266 $120
Jun 24, 5 AM $0.0000968
+0.00%
$93,938 $121
Jun 24, 3 AM $0.0000963
+0.00%
$93,480 $12
Jun 24, 12 AM $0.0000968
+0.00%
$93,989 $12
Jun 23, 10 PM $0.000096
+0.00%
$93,148 $12