tooker kurlson Historical Data

TOOKER Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.000155
+0.04%
$ 150,888 $ 10,238
Jan 22, 12 AM $ 0.000155
-3.25%
$ 150,272 $ 10,203
Jan 21, 11 PM $ 0.00016
-0.19%
$ 155,447 $ 10,322
Jan 21, 10 PM $ 0.000159
+0.86%
$ 154,051 $ 10,310
Jan 21, 9 PM $ 0.000157
+0.93%
$ 152,817 $ 10,156
Jan 21, 8 PM $ 0.000157
+1.69%
$ 152,628 $ 9,940
Jan 21, 7 PM $ 0.000158
+0.54%
$ 153,514 $ 9,700
Jan 21, 6 PM $ 0.000157
+1.50%
$ 152,632 $ 9,013
Jan 21, 5 PM $ 0.000155
-2.25%
$ 150,127 $ 9,426
Jan 21, 4 PM $ 0.00016
+2.46%
$ 155,054 $ 10,304
Jan 21, 3 PM $ 0.000155
-5.20%
$ 150,946 $ 9,840
Jan 21, 2 PM $ 0.000162
-0.03%
$ 157,398 $ 9,144
Jan 21, 1 PM $ 0.000156
+0.37%
$ 151,893 $ 8,307
Jan 21, 12 PM $ 0.000156
-0.50%
$ 151,532 $ 8,291
Jan 21, 11 AM $ 0.000157
+0.52%
$ 152,697 $ 8,341
Jan 21, 10 AM $ 0.000156
-0.04%
$ 151,653 $ 8,224
Jan 21, 9 AM $ 0.000156
-0.20%
$ 151,218 $ 8,214
Jan 21, 8 AM $ 0.000156
+0.46%
$ 151,733 $ 8,491
Jan 21, 7 AM $ 0.000156
-0.18%
$ 150,974 $ 8,482
Jan 21, 6 AM $ 0.000154
+0.44%
$ 149,252 $ 8,493
Jan 21, 5 AM $ 0.000154
-5.50%
$ 149,108 $ 8,128
Jan 21, 4 AM $ 0.000162
+0.00%
$ 157,516 $ 6,986
Jan 18, 1 PM $ 0.000177
+0.00%
$ 171,828 $ 1,561
Jan 18, 11 AM $ 0.000177
+0.00%
$ 172,117 $ 1,206
Jan 18, 8 AM $ 0.000177
+0.00%
$ 171,654 $ 1,434
Jan 18, 6 AM $ 0.000178
+0.00%
$ 172,807 $ 1,601
Jan 18, 3 AM $ 0.000178
+0.00%
$ 172,523 $ 1,600
Jan 18, 1 AM $ 0.000179
+0.00%
$ 173,396 $ 1,059
Jan 17, 10 PM $ 0.000179
+0.00%
$ 173,460 $ 1,199
Jan 17, 8 PM $ 0.00018
+0.00%
$ 174,340 $ 1,210
Jan 17, 5 PM $ 0.00018
-0.10%
$ 174,296 $ 1,205
Jan 17, 4 PM $ 0.00018
+0.17%
$ 174,469 $ 3,610
Jan 17, 3 PM $ 0.000179
+2.43%
$ 174,162 $ 3,625
Jan 17, 2 PM $ 0.000175
+0.06%
$ 170,020 $ 3,051
Jan 17, 1 PM $ 0.000175
-0.05%
$ 169,911 $ 3,049
Jan 17, 12 PM $ 0.000175
-0.08%
$ 170,058 $ 3,051
Jan 17, 11 AM $ 0.000175
-0.33%
$ 170,054 $ 3,054
Jan 17, 10 AM $ 0.000176
+0.04%
$ 170,603 $ 3,061
Jan 17, 9 AM $ 0.000176
+0.68%
$ 170,385 $ 3,061
Jan 17, 8 AM $ 0.000175
-0.15%
$ 169,953 $ 2,976
Jan 17, 7 AM $ 0.000175
+0.55%
$ 170,150 $ 2,840
Jan 17, 6 AM $ 0.000174
-0.03%
$ 169,442 $ 2,820
Jan 17, 5 AM $ 0.000175
+0.00%
$ 169,427 $ 2,823
Jan 16, 10 PM $ 0.000178
+0.00%
$ 172,535 $ 2,650
Jan 15, 5 AM $ 0.000182
+0.23%
$ 176,818 $ 2,671
Jan 15, 4 AM $ 0.000182
-0.38%
$ 176,374 $ 3,758
Jan 15, 3 AM $ 0.000183
-0.35%
$ 177,841 $ 4,124
Jan 15, 2 AM $ 0.000184
-0.30%
$ 178,650 $ 4,271
Jan 6, 3 PM $ 0.000179
+0.00%
$ 173,606 $ 1,859
Jan 1, 10 PM $ 0.000158
-0.06%
$ 153,810 $ 1,648