Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tooker kurlson Historical Data

TOOKER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2024 $0.0215
+22.15%
$20.91 million $510,904
Jul 19, 2024 $0.0175
-33.94%
$17 million $788,437
Jul 18, 2024 $0.0266
+112.58%
$25.81 million $1.1 million
Jul 17, 2024 $0.0127
+55.30%
$12.34 million $646,342
Jul 16, 2024 $0.00819
+13.42%
$7.95 million $646,362
Jul 15, 2024 $0.00724
-28.25%
$7.03 million $1.49 million
Jul 14, 2024 $0.0101
-10.83%
$9.81 million $437,833
Jul 13, 2024 $0.0113
+0.24%
$11.01 million $370,826
Jul 12, 2024 $0.0113
+0.05%
$10.95 million $383,231
Jul 11, 2024 $0.0112
-7.61%
$10.91 million $371,749
Jul 10, 2024 $0.0122
-0.57%
$11.8 million $333,382
Jul 9, 2024 $0.0122
-8.31%
$11.89 million $342,840
Jul 8, 2024 $0.0133
+2.82%
$12.96 million $347,248
Jul 7, 2024 $0.013
-13.65%
$12.63 million $415,560
Jul 6, 2024 $0.0151
+35.13%
$14.62 million $375,295
Jul 5, 2024 $0.0112
-3.21%
$10.85 million $427,449
Jul 4, 2024 $0.0115
-0.22%
$11.21 million $398,462
Jul 3, 2024 $0.0116
-14.25%
$11.24 million $477,914
Jul 2, 2024 $0.0134
-2.00%
$13.02 million $602,279
Jul 1, 2024 $0.0136
-40.43%
$13.24 million $576,949
Jun 30, 2024 $0.0228
-2.17%
$22.12 million $232,080
Jun 29, 2024 $0.0233
+5.46%
$22.65 million $237,681
Jun 28, 2024 $0.022
-10.07%
$21.37 million $224,185
Jun 27, 2024 $0.0245
+19.26%
$23.75 million $249,171
Jun 26, 2024 $0.0205
-11.81%
$19.9 million $576,575
Jun 25, 2024 $0.0233
+19.15%
$22.58 million $790,728
Jun 24, 2024 $0.0195
+17.47%
$18.98 million $303,900
Jun 23, 2024 $0.0166
-16.01%
$16.1 million $301,720
Jun 22, 2024 $0.0197
+8.64%
$19.17 million $942
Jun 21, 2024 $0.018
-5.32%
$17.44 million $301,499
Jun 20, 2024 $0.0189
-9.23%
$18.37 million $242,715
Jun 19, 2024 $0.0209
-0.13%
$20.26 million $690,028
Jun 18, 2024 $0.0209
-28.20%
$20.32 million $290,980
Jun 17, 2024 $0.0226
-29.09%
$21.94 million $122,161
Jun 16, 2024 $0.031
-0.03%
$30.09 million $145,250
Jun 15, 2024 $0.031
+9.00%
$30.06 million $562,619
Jun 14, 2024 $0.0284
-11.33%
$27.61 million $260,324
Jun 13, 2024 $0.032
-24.12%
$31.1 million $860,167
Jun 12, 2024 $0.0422
+21.83%
$40.99 million $1.38 million
Jun 11, 2024 $0.0346
-9.24%
$33.63 million $994,630
Jun 10, 2024 $0.0382
-21.55%
$37.05 million $1.35 million
Jun 9, 2024 $0.0487
+14.37%
$47.28 million $929,332
Jun 8, 2024 $0.0426
-0.71%
$41.34 million $1.88 million
Jun 7, 2024 $0.0443
-16.39%
$43.05 million $239,437
Jun 6, 2024 $0.0531
-13.36%
$51.58 million $2.91 million
Jun 5, 2024 $0.0611
-9.01%
$59.35 million $2.32 million
Jun 4, 2024 $0.0663
+2.71%
$64.38 million $24,656
Jun 3, 2024 $0.0647
-10.59%
$62.82 million $4.25 million
Jun 2, 2024 $0.0724
-4.08%
$70.27 million $2.66 million
Jun 1, 2024 $0.0754
+4.86%
$73.24 million $3.44 million