tooker kurlson Historical Data

TOOKER Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0000987
+0.00%
$ 95,808 $ 899
Feb 21, 2 AM $ 0.0000992
+0.00%
$ 96,263 $ 1,051
Feb 21, 1 AM $ 0.0000992
+0.00%
$ 96,260 $ 1,148
Feb 21, 12 AM $ 0.0000989
+0.00%
$ 95,973 $ 1,148
Feb 20, 9 PM $ 0.000099
+0.00%
$ 96,133 $ 1,144
Feb 20, 8 PM $ 0.000099
+0.00%
$ 96,135 $ 1,106
Feb 20, 7 PM $ 0.000099
+0.00%
$ 96,090 $ 1,106
Feb 20, 6 PM $ 0.000099
+0.00%
$ 96,090 $ 1,122
Feb 20, 4 PM $ 0.000098
+0.00%
$ 95,115 $ 1,122
Feb 20, 2 PM $ 0.0000999
+0.00%
$ 97,023 $ 812
Feb 20, 9 AM $ 0.000101
+0.00%
$ 97,942 $ 495
Feb 20, 6 AM $ 0.000101
+0.00%
$ 97,756 $ 580
Feb 20, 4 AM $ 0.0001
+0.00%
$ 97,516 $ 231
Feb 20, 3 AM $ 0.0001
+0.00%
$ 97,527 $ 130
Feb 20, 1 AM $ 0.0001
+0.00%
$ 97,431 $ 130
Feb 19, 11 PM $ 0.0000992
+0.00%
$ 96,317 $ 213
Feb 19, 8 PM $ 0.0000994
+0.40%
$ 96,503 $ 998
Feb 19, 7 PM $ 0.000099
-0.24%
$ 96,124 $ 1,753
Feb 19, 6 PM $ 0.0000982
+0.38%
$ 95,293 $ 1,764
Feb 19, 5 PM $ 0.0000989
+1.76%
$ 96,055 $ 1,738
Feb 19, 4 PM $ 0.0000972
+0.22%
$ 94,393 $ 1,713
Feb 19, 3 PM $ 0.0000969
-0.57%
$ 94,110 $ 1,709
Feb 19, 2 PM $ 0.0000975
+1.16%
$ 94,652 $ 1,718
Feb 19, 1 PM $ 0.0000972
-0.47%
$ 94,335 $ 1,698
Feb 19, 12 PM $ 0.0000979
-0.32%
$ 94,998 $ 1,720
Feb 19, 11 AM $ 0.0000987
+0.15%
$ 95,854 $ 1,729
Feb 19, 10 AM $ 0.0000984
-0.27%
$ 95,571 $ 1,736
Feb 19, 9 AM $ 0.0000987
-0.43%
$ 95,823 $ 1,717
Feb 19, 8 AM $ 0.0000999
-0.17%
$ 96,936 $ 1,724
Feb 19, 7 AM $ 0.0001
-0.34%
$ 97,252 $ 1,740
Feb 19, 4 AM $ 0.0000999
+0.36%
$ 96,972 $ 1,641
Feb 19, 3 AM $ 0.0000997
+0.15%
$ 96,745 $ 1,635
Feb 19, 2 AM $ 0.0000999
+0.13%
$ 96,934 $ 1,723
Feb 19, 1 AM $ 0.0000995
+0.13%
$ 96,612 $ 1,927
Feb 19, 12 AM $ 0.0000995
-1.28%
$ 96,615 $ 1,921
Feb 18, 6 AM $ 0.000101
+0.00%
$ 98,361 $ 1,150
Feb 17, 12 AM $ 0.000104
+0.00%
$ 100,999 $ 637
Feb 16, 11 PM $ 0.000104
+0.36%
$ 100,719 $ 637
Feb 16, 10 PM $ 0.000103
+0.23%
$ 100,179 $ 1,970
Feb 16, 9 PM $ 0.000103
+0.43%
$ 100,056 $ 1,962
Feb 16, 8 PM $ 0.000102
+0.08%
$ 99,119 $ 2,356
Feb 16, 7 PM $ 0.000102
-0.08%
$ 98,929 $ 2,342
Feb 16, 6 PM $ 0.000102
+0.52%
$ 99,116 $ 2,342
Feb 16, 5 PM $ 0.000102
+0.66%
$ 98,588 $ 2,512
Feb 16, 4 PM $ 0.000101
+1.08%
$ 97,824 $ 2,495
Feb 16, 3 PM $ 0.000101
-0.09%
$ 97,596 $ 2,378
Feb 16, 2 PM $ 0.000101
+0.16%
$ 98,280 $ 2,400
Feb 16, 1 PM $ 0.000103
+0.77%
$ 100,158 $ 2,473
Feb 16, 12 PM $ 0.000102
-0.83%
$ 98,620 $ 2,785
Feb 16, 11 AM $ 0.000101
-1.20%
$ 98,307 $ 2,774