Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tooker kurlson Historical Data

TOOKER Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 7 PM $0.0000954
+0.00%
$92,614 $12
Jun 23, 5 PM $0.0000955
+0.00%
$92,706 $7
Jun 23, 2 PM $0.0000961
+0.00%
$93,327 $7
Jun 23, 12 PM $0.0000959
+0.00%
$93,075 $14
Jun 23, 9 AM $0.0000956
+0.00%
$92,783 $14
Jun 23, 7 AM $0.0000975
+0.00%
$94,619 $14
Jun 23, 4 AM $0.0000995
+0.00%
$96,612 $15
Jun 23, 2 AM $0.0000992
+0.00%
$96,263 $60
Jun 22, 11 PM $0.0000999
+0.00%
$96,937 $60
Jun 22, 9 PM $0.000101
+0.00%
$97,835 $61
Jun 22, 6 PM $0.000102
+0.00%
$98,845 $61
Jun 22, 4 PM $0.000101
+0.00%
$98,402 $61
Jun 22, 1 PM $0.000103
+0.00%
$100,166 $62
Jun 22, 11 AM $0.000102
+0.00%
$99,338 $51
Jun 22, 6 AM $0.000102
+0.00%
$99,409 $51
Jun 22, 3 AM $0.000102
+0.00%
$99,458 $51
Jun 22, 1 AM $0.000101
+0.00%
$98,428 $5
Jun 21, 10 PM $0.000101
+0.00%
$98,318 $5
Jun 21, 8 PM $0.000103
+0.00%
$100,115 $5
Jun 21, 5 PM $0.000103
+0.00%
$100,240 $5
Jun 21, 3 PM $0.000102
+0.00%
$99,467 $4
Jun 21, 12 PM $0.000101
+0.00%
$98,203 $5
Jun 21, 10 AM $0.000102
+0.00%
$99,488 $5
Jun 21, 7 AM $0.000102
+0.00%
$98,631 $5
Jun 21, 5 AM $0.000102
+0.00%
$98,910 $30
Jun 21, 2 AM $0.0000998
+0.34%
$96,902 $33
Jun 21, 1 AM $0.0000996
+0.13%
$96,723 $704
Jun 21, 12 AM $0.0000996
-0.29%
$96,701 $704
Jun 20, 11 PM $0.0000999
-0.79%
$96,977 $707
Jun 20, 10 PM $0.0000992
+0.78%
$96,313 $713
Jun 20, 9 PM $0.0000983
+0.53%
$95,447 $697
Jun 20, 8 PM $0.0000979
+0.11%
$95,055 $694
Jun 20, 7 PM $0.0000977
-0.10%
$94,844 $694
Jun 20, 6 PM $0.0000978
+0.65%
$94,926 $773
Jun 20, 5 PM $0.0000973
-0.11%
$94,438 $768
Jun 20, 4 PM $0.0000976
-0.23%
$94,755 $770
Jun 20, 3 PM $0.0000977
+1.24%
$94,881 $774
Jun 20, 2 PM $0.0000961
-0.71%
$93,291 $1,273
Jun 20, 1 PM $0.0000974
-0.04%
$94,509 $1,276
Jun 20, 12 PM $0.0000979
+0.23%
$95,023 $1,284
Jun 20, 11 AM $0.0000973
+0.01%
$94,458 $1,287
Jun 20, 10 AM $0.0000974
+0.09%
$94,536 $1,299
Jun 20, 9 AM $0.0000972
-0.03%
$94,338 $1,299
Jun 20, 8 AM $0.0000973
-0.39%
$94,454 $1,298
Jun 20, 7 AM $0.0000976
-0.17%
$94,738 $1,304
Jun 20, 6 AM $0.0000971
+0.13%
$94,299 $1,288
Jun 20, 5 AM $0.0000974
+1.83%
$94,599 $1,278
Jun 20, 4 AM $0.0000947
-0.08%
$91,906 $1,292
Jun 20, 3 AM $0.0000944
-0.33%
$91,688 $1,279
Jun 20, 2 AM $0.0000949
-0.22%
$92,139 $1,268