tooker kurlson Historical Data

TOOKER Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.00016
+0.00%
$ 155,065 $ 2,633
Jan 1, 7 PM $ 0.000156
+0.00%
$ 151,521 $ 2,221
Jan 1, 4 PM $ 0.000155
+0.00%
$ 150,508 $ 2,203
Jan 1, 2 PM $ 0.000156
+0.00%
$ 150,993 $ 2,228
Jan 1, 11 AM $ 0.000156
+0.00%
$ 150,996 $ 2,243
Jan 1, 9 AM $ 0.000155
+0.00%
$ 150,672 $ 2,237
Jan 1, 6 AM $ 0.000156
+0.00%
$ 151,385 $ 2,250
Jan 1, 4 AM $ 0.000147
+0.00%
$ 142,880 $ 1,272
Jan 1, 1 AM $ 0.000147
+0.00%
$ 143,077 $ 2,283
Dec 31, 11 PM $ 0.000147
+0.00%
$ 142,300 $ 2,274
Dec 31, 8 PM $ 0.000155
+0.00%
$ 150,208 $ 1,206
Dec 31, 6 PM $ 0.000156
+0.00%
$ 151,194 $ 1,815
Dec 31, 3 PM $ 0.000156
+0.00%
$ 151,637 $ 1,823
Dec 31, 1 PM $ 0.000157
+0.00%
$ 152,785 $ 1,912
Dec 31, 10 AM $ 0.000157
+0.00%
$ 152,603 $ 1,900
Dec 31, 8 AM $ 0.000157
+0.00%
$ 152,379 $ 1,905
Dec 31, 5 AM $ 0.000156
+0.00%
$ 151,878 $ 1,959
Dec 31, 3 AM $ 0.000157
+0.00%
$ 152,203 $ 1,856
Dec 31, 12 AM $ 0.000148
+0.00%
$ 143,812 $ 1,140
Dec 30, 10 PM $ 0.000147
+0.00%
$ 142,789 $ 1,437
Dec 30, 7 PM $ 0.000148
+0.00%
$ 143,401 $ 1,143
Dec 30, 5 PM $ 0.00015
+0.00%
$ 145,866 $ 1,127
Dec 30, 2 PM $ 0.000149
+0.00%
$ 144,851 $ 1,413
Dec 30, 12 PM $ 0.000149
+0.00%
$ 144,409 $ 1,414
Dec 30, 9 AM $ 0.000149
+0.00%
$ 144,868 $ 1,421
Dec 30, 7 AM $ 0.000148
+0.00%
$ 144,007 $ 1,461
Dec 30, 4 AM $ 0.000148
+0.00%
$ 143,938 $ 1,342
Dec 30, 2 AM $ 0.000148
+0.00%
$ 143,353 $ 1,339
Dec 29, 11 PM $ 0.000148
+0.00%
$ 143,578 $ 1,147
Dec 29, 9 PM $ 0.000147
+0.00%
$ 142,986 $ 1,222
Dec 29, 6 PM $ 0.000148
+0.00%
$ 143,863 $ 1,995
Dec 29, 4 PM $ 0.00015
+0.00%
$ 145,961 $ 1,372
Dec 29, 1 PM $ 0.000151
+0.00%
$ 146,386 $ 1,545
Dec 29, 11 AM $ 0.000153
+0.00%
$ 148,489 $ 1,936
Dec 29, 8 AM $ 0.000156
+0.00%
$ 151,143 $ 1,923
Dec 24, 1 AM $ 0.000151
+0.00%
$ 146,526 $ 1,188
Dec 24, 12 AM $ 0.000152
+0.22%
$ 147,304 $ 1,193
Dec 23, 4 PM $ 0.000144
+0.00%
$ 140,077 $ 2,098
Dec 18, 6 PM $ 0.00015
+0.00%
$ 145,658 $ 2,499
Dec 18, 5 PM $ 0.000155
+0.04%
$ 150,922 $ 2,482
Dec 18, 4 PM $ 0.000157
+0.69%
$ 152,005 $ 4,317
Dec 18, 3 PM $ 0.000154
-0.61%
$ 149,055 $ 4,132
Dec 18, 2 PM $ 0.000155
+1.48%
$ 150,191 $ 4,083
Dec 18, 1 PM $ 0.000152
+0.23%
$ 147,126 $ 4,030
Dec 18, 12 PM $ 0.000152
+0.38%
$ 147,081 $ 5,095
Dec 18, 11 AM $ 0.000151
+0.02%
$ 146,503 $ 5,025
Dec 18, 10 AM $ 0.000151
+0.43%
$ 146,262 $ 5,032
Dec 18, 9 AM $ 0.00015
-0.16%
$ 145,465 $ 5,056
Dec 18, 8 AM $ 0.00015
+0.02%
$ 145,295 $ 5,058
Dec 18, 7 AM $ 0.000149
+0.16%
$ 144,810 $ 5,060