Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tooker kurlson Historical Data

TOOKER Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 AM $0.0000941
-0.83%
$91,322 $961
Jun 20, 12 AM $0.0000947
+0.32%
$91,891 $631
Jun 19, 11 PM $0.0000942
-0.09%
$91,400 $627
Jun 19, 10 PM $0.0000938
+0.07%
$91,073 $633
Jun 19, 9 PM $0.0000941
+0.47%
$91,310 $630
Jun 19, 8 PM $0.0000938
+0.20%
$91,036 $629
Jun 19, 7 PM $0.0000937
+0.00%
$90,943 $629
Jun 18, 3 AM $0.0000935
+0.00%
$90,804 $551
Jun 18, 2 AM $0.0000932
-0.03%
$90,438 $467,843
Jun 18, 1 AM $0.0000935
+0.27%
$90,740 $468,821
Jun 18, 12 AM $0.0000933
+0.41%
$90,575 $468,773
Jun 17, 11 PM $0.0000927
-0.06%
$90,008 $468,765
Jun 17, 10 PM $0.0000923
-0.43%
$89,598 $468,763
Jun 17, 9 PM $0.0000949
-0.09%
$92,153 $468,761
Jun 17, 8 PM $0.000095
-1.65%
$92,238 $308,788
Jun 17, 7 PM $0.0000987
-0.99%
$95,792 $981
Jun 17, 6 PM $0.0000988
-0.46%
$95,926 $1,012
Jun 17, 5 PM $0.0000991
-0.69%
$96,245 $1,008
Jun 17, 4 PM $0.0000995
+0.64%
$96,585 $1,014
Jun 17, 3 PM $0.0000982
+0.17%
$95,367 $1,004
Jun 17, 2 PM $0.0000981
-0.15%
$95,184 $991
Jun 17, 1 PM $0.000098
+0.59%
$95,171 $992
Jun 17, 12 PM $0.0000978
+0.17%
$94,955 $985
Jun 17, 11 AM $0.0000976
-0.42%
$94,700 $987
Jun 17, 10 AM $0.0000982
-0.01%
$95,321 $990
Jun 17, 9 AM $0.0000981
-0.08%
$95,232 $994
Jun 17, 8 AM $0.0000988
-0.53%
$95,900 $994
Jun 17, 7 AM $0.0000995
+0.38%
$96,616 $1,005
Jun 17, 6 AM $0.0000997
-0.15%
$96,767 $1,048
Jun 13, 11 AM $0.000103
+0.00%
$100,066 $205
Jun 13, 9 AM $0.000102
+0.00%
$99,346 $262
Jun 13, 6 AM $0.000101
-0.05%
$97,817 $270
Jun 13, 5 AM $0.000101
-0.12%
$97,930 $719
Jun 13, 4 AM $0.000101
-0.18%
$97,832 $721
Jun 13, 3 AM $0.000101
-0.26%
$98,006 $721
Jun 13, 2 AM $0.000102
+0.03%
$98,690 $723
Jun 13, 1 AM $0.000101
+0.18%
$98,352 $726
Jun 13, 12 AM $0.000101
+0.30%
$98,022 $722
Jun 12, 11 PM $0.000101
+0.00%
$97,573 $719
Jun 12, 10 PM $0.000101
-0.31%
$97,563 $718
Jun 12, 9 PM $0.000101
+0.00%
$97,886 $723
Jun 12, 8 PM $0.000101
-0.69%
$97,674 $727
Jun 12, 7 PM $0.000101
-0.29%
$98,442 $731
Jun 12, 6 PM $0.000102
-0.32%
$98,618 $786
Jun 12, 5 PM $0.000102
-0.35%
$98,926 $790
Jun 12, 4 PM $0.000102
-0.33%
$99,061 $804
Jun 12, 3 PM $0.000104
+1.55%
$100,595 $804
Jun 12, 2 PM $0.000102
+0.80%
$99,048 $807
Jun 12, 1 PM $0.000101
+0.02%
$98,510 $817
Jun 12, 12 PM $0.000102
+0.06%
$98,654 $817