tooker kurlson Historical Data

TOOKER Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.000102
-0.28%
$ 99,434 $ 2,777
Feb 16, 9 AM $ 0.000102
+0.31%
$ 99,357 $ 2,783
Feb 16, 8 AM $ 0.000102
-0.70%
$ 99,016 $ 2,766
Feb 16, 7 AM $ 0.000103
+0.38%
$ 99,879 $ 2,622
Feb 16, 6 AM $ 0.000102
-0.06%
$ 99,152 $ 2,618
Feb 16, 5 AM $ 0.000102
-0.90%
$ 99,410 $ 2,624
Feb 16, 4 AM $ 0.000103
+0.48%
$ 100,071 $ 2,654
Feb 16, 3 AM $ 0.000102
-0.42%
$ 99,020 $ 3,522
Feb 16, 2 AM $ 0.000103
+0.32%
$ 99,990 $ 3,434
Feb 16, 1 AM $ 0.000103
-0.20%
$ 99,562 $ 3,439
Feb 16, 12 AM $ 0.000102
-0.04%
$ 99,374 $ 3,874
Feb 15, 11 PM $ 0.000104
-1.49%
$ 101,204 $ 3,860
Feb 15, 10 PM $ 0.000106
+0.23%
$ 102,732 $ 2,520
Feb 15, 9 PM $ 0.000106
+0.51%
$ 102,509 $ 2,514
Feb 15, 8 PM $ 0.000103
+0.29%
$ 100,434 $ 2,501
Feb 15, 7 PM $ 0.000104
-0.47%
$ 100,746 $ 2,088
Feb 15, 6 PM $ 0.000105
+0.25%
$ 101,750 $ 2,111
Feb 15, 5 PM $ 0.000106
+0.00%
$ 103,350 $ 2,117
Feb 15, 2 PM $ 0.000105
+0.24%
$ 101,850 $ 1,952
Feb 15, 1 PM $ 0.000109
-0.23%
$ 106,066 $ 2,331
Feb 15, 12 PM $ 0.000111
-0.13%
$ 107,718 $ 2,340
Feb 15, 11 AM $ 0.000111
-0.07%
$ 108,126 $ 2,355
Feb 15, 10 AM $ 0.000111
-0.14%
$ 108,123 $ 2,360
Feb 15, 9 AM $ 0.000112
+0.31%
$ 108,645 $ 2,412
Feb 15, 8 AM $ 0.000113
+0.05%
$ 109,744 $ 2,400
Feb 15, 7 AM $ 0.000112
+0.58%
$ 108,883 $ 2,479
Feb 15, 6 AM $ 0.000112
+0.51%
$ 108,621 $ 2,447
Feb 15, 5 AM $ 0.00011
+0.51%
$ 107,266 $ 2,951
Feb 15, 4 AM $ 0.00011
-1.66%
$ 106,624 $ 3,989
Feb 15, 3 AM $ 0.000109
+0.02%
$ 105,720 $ 4,431
Feb 15, 2 AM $ 0.000109
+0.00%
$ 105,621 $ 3,988
Feb 15, 1 AM $ 0.000109
+3.05%
$ 105,573 $ 3,985
Feb 15, 12 AM $ 0.000106
+0.03%
$ 102,540 $ 3,563
Feb 14, 11 PM $ 0.000106
-0.39%
$ 102,797 $ 3,632
Feb 14, 10 PM $ 0.000106
+0.26%
$ 102,545 $ 3,656
Feb 14, 9 PM $ 0.000106
+0.00%
$ 102,516 $ 3,624
Feb 14, 8 PM $ 0.000106
-0.19%
$ 102,477 $ 3,670
Feb 14, 7 PM $ 0.000105
-0.22%
$ 102,339 $ 4,021
Feb 14, 6 PM $ 0.000106
-0.13%
$ 102,458 $ 4,017
Feb 14, 5 PM $ 0.000106
-0.24%
$ 102,673 $ 4,019
Feb 14, 4 PM $ 0.000105
+0.65%
$ 102,114 $ 4,082
Feb 14, 3 PM $ 0.000104
+0.27%
$ 101,405 $ 4,055
Feb 14, 2 PM $ 0.000104
+0.45%
$ 100,692 $ 4,059
Feb 14, 1 PM $ 0.000103
-2.06%
$ 100,015 $ 3,563
Feb 14, 12 PM $ 0.000106
+0.00%
$ 102,754 $ 3,343
Feb 14, 11 AM $ 0.000106
+1.31%
$ 102,493 $ 3,364
Feb 14, 10 AM $ 0.000104
-0.20%
$ 101,240 $ 3,312
Feb 14, 9 AM $ 0.000105
+0.24%
$ 101,565 $ 3,321
Feb 14, 8 AM $ 0.000102
+0.00%
$ 99,418 $ 3,299
Feb 13, 10 PM $ 0.000101
+0.00%
$ 97,637 $ 1,522