tooker kurlson Historical Data

TOOKER Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.000149
+0.02%
$ 145,012 $ 5,035
Dec 18, 5 AM $ 0.000151
-0.12%
$ 146,107 $ 4,993
Dec 18, 4 AM $ 0.000151
+0.48%
$ 146,505 $ 6,173
Dec 18, 3 AM $ 0.000151
-0.80%
$ 146,213 $ 6,679
Dec 18, 2 AM $ 0.000156
-0.22%
$ 151,712 $ 6,707
Dec 18, 1 AM $ 0.000157
+0.06%
$ 152,041 $ 6,074
Dec 18, 12 AM $ 0.000156
+0.23%
$ 151,622 $ 6,070
Dec 17, 11 PM $ 0.000153
-0.35%
$ 148,158 $ 6,043
Dec 17, 10 PM $ 0.000153
+0.10%
$ 148,094 $ 5,040
Dec 17, 9 PM $ 0.000153
+0.12%
$ 148,862 $ 5,010
Dec 17, 8 PM $ 0.000152
+0.25%
$ 147,294 $ 4,905
Dec 17, 7 PM $ 0.000151
-1.55%
$ 146,847 $ 4,847
Dec 17, 6 PM $ 0.000154
-0.53%
$ 149,275 $ 4,742
Dec 17, 5 PM $ 0.000156
-4.65%
$ 151,840 $ 4,770
Dec 17, 4 PM $ 0.000167
+0.00%
$ 161,714 $ 3,097
Nov 29, 8 AM $ 0.000171
+0.00%
$ 165,693 $ 1,993
Nov 29, 7 AM $ 0.000169
+0.31%
$ 164,379 $ 2,191
Nov 29, 6 AM $ 0.000169
-0.14%
$ 164,508 $ 3,731
Nov 29, 5 AM $ 0.00017
+0.19%
$ 164,756 $ 3,751
Nov 29, 4 AM $ 0.000169
-0.11%
$ 163,978 $ 3,744
Nov 29, 3 AM $ 0.00017
+0.14%
$ 164,710 $ 3,737
Nov 29, 2 AM $ 0.00017
+0.24%
$ 165,194 $ 3,745
Nov 29, 1 AM $ 0.00017
+0.21%
$ 165,214 $ 3,752
Nov 29, 12 AM $ 0.00017
+0.49%
$ 165,338 $ 3,754
Nov 28, 11 PM $ 0.000171
+0.60%
$ 165,580 $ 3,789
Nov 28, 10 PM $ 0.000169
-0.49%
$ 164,441 $ 3,781
Nov 28, 9 PM $ 0.00017
+0.20%
$ 165,426 $ 3,847
Nov 28, 8 PM $ 0.00017
-0.45%
$ 164,978 $ 3,971
Nov 28, 7 PM $ 0.00017
+0.17%
$ 165,517 $ 3,959
Nov 28, 6 PM $ 0.00017
-1.05%
$ 164,573 $ 3,873
Nov 28, 5 PM $ 0.000173
-0.37%
$ 167,570 $ 4,222
Nov 28, 4 PM $ 0.000175
-1.71%
$ 170,226 $ 4,212
Nov 28, 3 PM $ 0.000177
-0.45%
$ 171,803 $ 4,348
Nov 28, 2 PM $ 0.000177
+0.73%
$ 171,748 $ 6,197
Nov 28, 1 PM $ 0.000177
-0.12%
$ 171,456 $ 6,123
Nov 28, 12 PM $ 0.000177
-5.67%
$ 172,219 $ 5,931
Nov 28, 11 AM $ 0.00019
+0.00%
$ 184,044 $ 4,298
Nov 26, 9 PM $ 0.000177
+0.00%
$ 172,175 $ 2,754
Nov 23, 8 AM $ 0.000159
+0.00%
$ 153,995 $ 1,594
Nov 23, 5 AM $ 0.000157
+0.00%
$ 152,041 $ 1,588
Nov 23, 3 AM $ 0.000155
+0.00%
$ 150,653 $ 1,587
Nov 23, 12 AM $ 0.000153
+0.00%
$ 148,671 $ 1,881
Nov 22, 10 PM $ 0.000151
+0.00%
$ 147,011 $ 2,126
Nov 22, 7 PM $ 0.000153
+0.00%
$ 148,873 $ 2,200
Nov 22, 5 PM $ 0.000153
+0.00%
$ 148,664 $ 2,430
Nov 22, 2 PM $ 0.000151
+0.00%
$ 146,183 $ 2,498
Nov 22, 12 PM $ 0.000151
+0.00%
$ 146,949 $ 2,785
Nov 22, 9 AM $ 0.000153
+0.00%
$ 148,480 $ 2,277
Nov 22, 7 AM $ 0.000154
+0.00%
$ 149,130 $ 2,263
Nov 22, 4 AM $ 0.000154
+0.00%
$ 149,917 $ 2,342