Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tooker kurlson Historical Data

TOOKER Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 AM $0.000102
+0.35%
$98,590 $817
Jun 12, 10 AM $0.000101
-0.21%
$98,249 $1,275
Jun 12, 9 AM $0.000101
+0.41%
$98,331 $1,233
Jun 12, 8 AM $0.000101
+0.85%
$97,808 $1,233
Jun 12, 7 AM $0.0001
+0.98%
$97,068 $15
Jun 12, 6 AM $0.0000996
+1.34%
$96,715 $14
Jun 12, 5 AM $0.000097
-0.43%
$94,194 $12
Jun 12, 2 AM $0.0000968
+0.00%
$93,983 $8
Jun 12, 1 AM $0.0000968
+0.00%
$93,955 $8
Jun 11, 3 PM $0.0000937
+0.00%
$91,000 $9
Jun 3, 4 PM $0.000107
+0.00%
$103,858 $718
Jun 3, 3 PM $0.000108
-0.27%
$104,914 $721
Jun 3, 2 PM $0.000109
-0.48%
$105,375 $2,637
Jun 3, 1 PM $0.000109
+0.15%
$106,161 $2,761
Jun 3, 12 PM $0.000109
-0.42%
$106,032 $2,764
Jun 3, 11 AM $0.00011
+0.01%
$106,696 $2,777
Jun 3, 10 AM $0.000109
+0.54%
$106,069 $2,782
Jun 3, 9 AM $0.000109
+0.24%
$105,673 $2,764
Jun 3, 8 AM $0.000109
-0.04%
$106,059 $2,755
Jun 3, 7 AM $0.000109
-0.20%
$106,086 $2,762
Jun 3, 6 AM $0.000109
+0.55%
$105,772 $2,767
Jun 3, 5 AM $0.000109
+0.00%
$105,478 $2,844
Jun 3, 4 AM $0.000107
+0.08%
$103,483 $2,793
Jun 3, 3 AM $0.000108
-0.34%
$104,741 $2,778
Jun 3, 2 AM $0.000108
+1.50%
$105,259 $2,823
Jun 3, 1 AM $0.000107
+0.05%
$104,265 $2,771
Jun 3, 12 AM $0.000107
+1.33%
$103,779 $2,784
Jun 2, 11 PM $0.000106
-1.24%
$102,780 $2,736
Jun 2, 10 PM $0.000108
-0.95%
$104,616 $2,781
Jun 2, 9 PM $0.000107
+0.55%
$104,081 $235,194
Jun 2, 8 PM $0.000107
+0.98%
$104,183 $234,907
Jun 2, 3 PM $0.000113
+0.00%
$109,828 $100,889
Jun 2, 2 PM $0.000113
+0.00%
$109,828 $686
May 30, 4 PM $0.000118
+0.48%
$114,925 $398
May 30, 3 PM $0.000118
+0.01%
$114,824 $997
May 30, 2 PM $0.000118
+0.27%
$114,641 $1,052
May 30, 1 PM $0.000117
+0.16%
$113,605 $1,048
May 30, 12 PM $0.000117
-0.25%
$113,418 $948
May 30, 11 AM $0.000117
-0.20%
$113,402 $950
May 30, 10 AM $0.000117
-0.47%
$113,537 $1,135
May 30, 9 AM $0.000117
-0.06%
$114,030 $1,108
May 30, 8 AM $0.000118
-2.13%
$114,084 $1,109
May 30, 7 AM $0.000118
-0.30%
$114,125 $1,142
May 30, 6 AM $0.000118
-0.13%
$114,170 $1,121
May 30, 5 AM $0.000118
+0.56%
$114,849 $1,126
May 30, 4 AM $0.000118
-0.11%
$114,400 $883
May 30, 3 AM $0.000118
+0.10%
$114,891 $890
May 30, 2 AM $0.000118
+0.18%
$114,762 $211,546
May 30, 1 AM $0.000118
+0.26%
$114,098 $211,545
May 30, 12 AM $0.000117
+0.24%
$113,761 $211,539