tooker kurlson Historical Data

TOOKER Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.000101
+0.06%
$ 97,941 $ 1,524
Feb 13, 8 PM $ 0.0000997
-0.22%
$ 96,817 $ 2,583
Feb 13, 7 PM $ 0.000101
-0.10%
$ 97,635 $ 2,221
Feb 13, 6 PM $ 0.0000998
+0.21%
$ 96,860 $ 2,237
Feb 13, 5 PM $ 0.0001
+2.08%
$ 97,481 $ 2,213
Feb 13, 4 PM $ 0.0000971
+0.18%
$ 94,303 $ 2,135
Feb 13, 3 PM $ 0.0000964
+1.06%
$ 93,619 $ 2,108
Feb 13, 2 PM $ 0.0000941
-0.98%
$ 91,358 $ 2,050
Feb 13, 1 PM $ 0.0000949
-0.55%
$ 92,093 $ 1,948
Feb 13, 12 PM $ 0.0000954
-0.20%
$ 92,625 $ 1,799
Feb 13, 11 AM $ 0.0000956
-0.42%
$ 92,811 $ 1,803
Feb 13, 10 AM $ 0.0000952
+0.24%
$ 92,456 $ 1,811
Feb 13, 9 AM $ 0.0000949
+0.06%
$ 92,096 $ 2,007
Feb 13, 8 AM $ 0.0000944
+0.31%
$ 91,651 $ 1,980
Feb 13, 7 AM $ 0.0000942
+0.00%
$ 91,407 $ 1,963
Feb 11, 1 PM $ 0.000089
+0.00%
$ 86,424 $ 187
Feb 11, 11 AM $ 0.0000888
+0.00%
$ 86,165 $ 196
Feb 11, 8 AM $ 0.0000894
+0.00%
$ 86,748 $ 195
Feb 11, 6 AM $ 0.0000905
+0.00%
$ 87,867 $ 202
Feb 11, 3 AM $ 0.0000923
+0.00%
$ 89,608 $ 206
Feb 11, 1 AM $ 0.0000917
+0.00%
$ 89,006 $ 205
Feb 4, 6 PM $ 0.000101
+0.00%
$ 98,368 $ 2,124
Feb 4, 5 PM $ 0.000102
-0.23%
$ 98,852 $ 2,392
Feb 4, 4 PM $ 0.000102
-0.01%
$ 99,209 $ 2,410
Feb 4, 3 PM $ 0.000103
-0.92%
$ 100,168 $ 2,537
Feb 4, 2 PM $ 0.000105
-1.71%
$ 101,537 $ 2,943
Feb 4, 1 PM $ 0.000108
+0.00%
$ 104,409 $ 3,154
Feb 4, 12 PM $ 0.000109
+0.40%
$ 106,025 $ 2,670
Feb 4, 11 AM $ 0.000109
-1.30%
$ 105,818 $ 2,665
Feb 4, 10 AM $ 0.00011
-0.25%
$ 107,144 $ 2,683
Feb 4, 9 AM $ 0.00011
-0.59%
$ 107,201 $ 2,701
Feb 4, 8 AM $ 0.000109
-0.62%
$ 105,946 $ 3,230
Feb 4, 7 AM $ 0.00011
-0.72%
$ 106,369 $ 3,229
Feb 4, 6 AM $ 0.000109
+2.23%
$ 105,990 $ 3,250
Feb 4, 5 AM $ 0.000108
-0.15%
$ 105,139 $ 2,799
Feb 4, 4 AM $ 0.000109
-0.57%
$ 106,524 $ 2,839
Feb 4, 3 AM $ 0.000107
+1.27%
$ 102,800 $ 2,713
Feb 4, 2 AM $ 0.000107
-0.60%
$ 103,726 $ 2,480
Feb 4, 1 AM $ 0.000108
+0.92%
$ 103,661 $ 3,030
Feb 4, 12 AM $ 0.000106
+0.11%
$ 103,117 $ 3,010
Feb 3, 11 PM $ 0.000106
-0.95%
$ 102,842 $ 3,428
Feb 3, 10 PM $ 0.000107
-1.37%
$ 103,828 $ 3,629
Feb 3, 9 PM $ 0.000112
+0.30%
$ 108,552 $ 4,537
Feb 3, 8 PM $ 0.00011
+0.50%
$ 106,593 $ 4,820
Feb 3, 7 PM $ 0.000109
+1.73%
$ 106,157 $ 5,182
Feb 3, 6 PM $ 0.000107
-3.99%
$ 108,687 $ 5,099
Feb 3, 5 PM $ 0.00011
-0.57%
$ 107,026 $ 4,858
Feb 3, 4 PM $ 0.000111
-2.13%
$ 107,346 $ 4,941
Feb 3, 3 PM $ 0.00011
-2.75%
$ 107,224 $ 4,932
Feb 3, 2 PM $ 0.000116
-0.04%
$ 112,329 $ 4,446