tooker kurlson Historical Data

TOOKER Page 16
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.000157
+0.00%
$ 152,048 $ 2,475
Nov 21, 4 PM $ 0.000162
+0.00%
$ 157,527 $ 3,003
Nov 21, 1 PM $ 0.000161
+0.00%
$ 156,511 $ 2,678
Nov 21, 11 AM $ 0.00016
+0.00%
$ 155,325 $ 2,783
Nov 21, 8 AM $ 0.000162
+0.00%
$ 157,242 $ 2,250
Nov 21, 6 AM $ 0.000169
+0.00%
$ 164,300 $ 2,217
Nov 21, 3 AM $ 0.000169
+0.00%
$ 163,636 $ 2,119
Nov 21, 1 AM $ 0.000171
+0.00%
$ 166,230 $ 2,148
Nov 20, 10 PM $ 0.000171
+0.00%
$ 166,383 $ 2,089
Nov 20, 8 PM $ 0.000169
+0.00%
$ 164,176 $ 1,905
Nov 20, 5 PM $ 0.000168
+0.00%
$ 163,373 $ 1,115
Nov 20, 3 PM $ 0.000178
+0.00%
$ 173,187 $ 1,166
Nov 20, 12 PM $ 0.00018
+0.00%
$ 174,670 $ 1,367
Nov 20, 10 AM $ 0.00018
+0.00%
$ 175,116 $ 1,367
Nov 20, 7 AM $ 0.00018
+0.00%
$ 175,008 $ 1,018
Nov 20, 5 AM $ 0.000181
+0.00%
$ 175,876 $ 1,129
Nov 20, 2 AM $ 0.000177
+0.00%
$ 171,523 $ 1,121
Nov 20, 12 AM $ 0.000173
+0.00%
$ -- $ 1,103
Nov 19, 9 PM $ 0.000168
+0.00%
$ 163,351 $ 1,136
Nov 19, 7 PM $ 0.000166
+0.00%
$ 161,368 $ 973
Nov 19, 4 PM $ 0.000171
+0.00%
$ 165,659 $ 629
Nov 19, 2 PM $ 0.000175
+0.00%
$ 169,993 $ 967
Nov 19, 11 AM $ 0.000175
+0.00%
$ 169,624 $ 150,828
Nov 19, 9 AM $ 0.000176
+0.00%
$ 170,562 $ 150,835
Nov 19, 6 AM $ 0.000175
+1.10%
$ 169,703 $ 150,817
Nov 19, 5 AM $ 0.000173
-0.18%
$ 168,254 $ 151,662
Nov 19, 4 AM $ 0.000173
-0.91%
$ 167,584 $ 154,647
Nov 19, 3 AM $ 0.000174
-2.02%
$ 169,127 $ 153,476
Nov 19, 2 AM $ 0.000178
+1.54%
$ 171,743 $ 153,854
Nov 19, 1 AM $ 0.000175
-0.62%
$ 170,005 $ 155,342
Nov 19, 12 AM $ 0.000176
+0.45%
$ 170,778 $ 153,541
Nov 18, 11 PM $ 0.000175
-0.73%
$ 169,909 $ 153,651
Nov 18, 10 PM $ 0.000176
+0.97%
$ 171,166 $ 154,288
Nov 18, 9 PM $ 0.000175
-0.80%
$ 169,613 $ 152,633
Nov 18, 8 PM $ 0.000177
+0.51%
$ 171,845 $ 148,573
Nov 18, 7 PM $ 0.000176
-0.05%
$ 170,875 $ 142,789
Nov 18, 6 PM $ 0.000176
+1.26%
$ 171,056 $ 143,698
Nov 18, 5 PM $ 0.000175
-0.34%
$ 169,710 $ 140,359
Nov 18, 4 PM $ 0.000175
+1.74%
$ 169,610 $ 140,077
Nov 18, 3 PM $ 0.000172
+1.37%
$ 166,714 $ 140,849
Nov 18, 2 PM $ 0.00017
-0.87%
$ 165,438 $ 145,973
Nov 18, 1 PM $ 0.000172
+0.35%
$ 166,894 $ 144,891
Nov 18, 12 PM $ 0.000172
+0.35%
$ 166,894 $ 144,502
Nov 18, 11 AM $ 0.000171
-0.29%
$ 166,217 $ 139,730
Nov 18, 10 AM $ 0.000172
+0.17%
$ 166,991 $ 141,881
Nov 18, 9 AM $ 0.000171
-0.35%
$ 165,632 $ 140,299
Nov 18, 8 AM $ 0.00017
+0.23%
$ 165,437 $ 136,570
Nov 18, 7 AM $ 0.00017
+0.95%
$ 165,050 $ 137,846
Nov 18, 6 AM $ 0.000169
-0.06%
$ 163,786 $ 140,940
Nov 18, 5 AM $ 0.000168
+0.36%
$ 163,399 $ 142,936