tooker kurlson Historical Data

TOOKER Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.000117
-0.33%
$ 113,153 $ 4,562
Feb 3, 12 PM $ 0.000117
-0.73%
$ 113,247 $ 4,274
Feb 3, 11 AM $ 0.000117
+0.27%
$ 113,580 $ 4,262
Feb 3, 10 AM $ 0.000117
-0.04%
$ 113,885 $ 4,265
Feb 3, 9 AM $ 0.000117
+2.21%
$ 111,058 $ 4,267
Feb 3, 8 AM $ 0.000115
+0.10%
$ 111,504 $ 3,760
Feb 3, 7 AM $ 0.000114
+0.79%
$ 110,994 $ 3,870
Feb 3, 6 AM $ 0.000113
-0.41%
$ 109,581 $ 3,958
Feb 3, 5 AM $ 0.000113
-0.88%
$ 111,011 $ 3,954
Feb 3, 4 AM $ 0.000114
+0.18%
$ 110,193 $ 4,042
Feb 3, 3 AM $ 0.000112
-1.92%
$ 108,743 $ 4,015
Feb 3, 2 AM $ 0.000117
-0.55%
$ 113,942 $ 4,603
Feb 3, 1 AM $ 0.000118
-0.05%
$ 114,239 $ 4,278
Feb 3, 12 AM $ 0.000118
+1.09%
$ 113,146 $ 5,469
Feb 2, 11 PM $ 0.000115
-0.37%
$ 111,962 $ 5,319
Feb 2, 10 PM $ 0.000115
-2.33%
$ 114,392 $ 5,271
Feb 2, 9 PM $ 0.000117
+0.57%
$ 113,433 $ 4,840
Feb 2, 8 PM $ 0.000118
-0.13%
$ 114,272 $ 4,797
Feb 2, 7 PM $ 0.000114
-0.67%
$ 110,968 $ 4,546
Feb 2, 6 PM $ 0.000114
-0.50%
$ 111,101 $ 4,101
Feb 2, 5 PM $ 0.000111
+0.09%
$ 108,075 $ 3,507
Feb 2, 4 PM $ 0.000111
+0.87%
$ 106,984 $ 3,517
Feb 2, 3 PM $ 0.000111
+1.53%
$ 107,334 $ 3,414
Feb 2, 2 PM $ 0.000109
+0.00%
$ 105,832 $ 3,315
Feb 2, 1 PM $ 0.000108
-0.14%
$ 105,202 $ 3,287
Feb 2, 12 PM $ 0.000109
+0.35%
$ 105,354 $ 3,289
Feb 2, 11 AM $ 0.000108
+0.12%
$ 105,014 $ 3,278
Feb 2, 10 AM $ 0.000108
+0.31%
$ 104,856 $ 3,251
Feb 2, 9 AM $ 0.000107
+0.00%
$ 104,303 $ 3,250
Feb 2, 8 AM $ 0.000108
+0.55%
$ 104,727 $ 3,222
Feb 2, 7 AM $ 0.000107
+1.34%
$ 104,093 $ 3,244
Feb 2, 6 AM $ 0.000105
+0.00%
$ 101,895 $ 3,064
Jan 31, 11 AM $ 0.000128
+0.36%
$ 123,950 $ 1,200
Jan 30, 7 PM $ 0.000129
+0.00%
$ 125,254 $ 3,110
Jan 30, 4 PM $ 0.000128
+0.91%
$ 124,047 $ 3,205
Jan 30, 3 PM $ 0.000127
-0.14%
$ 123,717 $ 4,153
Jan 30, 2 PM $ 0.000127
-0.13%
$ 122,972 $ 4,186
Jan 29, 12 AM $ 0.000137
+0.00%
$ -- $ 706
Jan 28, 7 PM $ 0.000137
+0.00%
$ 132,889 $ 718
Jan 28, 2 PM $ 0.00014
+0.00%
$ 135,580 $ 745
Jan 28, 9 AM $ 0.000139
+0.00%
$ 134,754 $ 485
Jan 28, 4 AM $ 0.000141
+0.00%
$ 136,727 $ 137
Jan 27, 11 PM $ 0.000141
+0.00%
$ 137,318 $ 280
Jan 26, 10 PM $ 0.000139
+0.00%
$ 135,348 $ 707
Jan 26, 9 PM $ 0.000139
-0.19%
$ 135,000 $ 704
Jan 26, 8 PM $ 0.00014
+0.04%
$ 135,736 $ 3,246
Jan 26, 7 PM $ 0.00014
-0.08%
$ 135,614 $ 3,632
Jan 26, 6 PM $ 0.000139
+0.48%
$ 134,991 $ 3,506
Jan 26, 5 PM $ 0.000139
+0.16%
$ 135,218 $ 3,478
Jan 26, 4 PM $ 0.000139
+0.00%
$ 135,006 $ 3,495