Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tooker kurlson Historical Data

TOOKER Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 11 PM $0.000117
+0.08%
$113,515 $211,692
May 29, 10 PM $0.000117
+0.14%
$113,176 $211,829
May 29, 9 PM $0.000119
+1.36%
$115,411 $211,807
May 27, 11 PM $0.000121
+0.00%
$117,138 $697
May 27, 6 PM $0.000122
+0.00%
$118,479 $706
May 27, 5 PM $0.000122
-0.50%
$118,669 $707
May 27, 4 PM $0.000124
-0.09%
$119,956 $837
May 27, 3 PM $0.000123
+0.79%
$119,429 $843
May 27, 2 PM $0.000123
+0.80%
$118,959 $832
May 27, 1 PM $0.000123
-0.76%
$118,923 $828
May 27, 12 PM $0.000123
-0.45%
$118,980 $823
May 27, 11 AM $0.000123
+0.00%
$119,064 $1,123
May 27, 9 AM $0.000122
+0.00%
$118,879 $906
May 27, 6 AM $0.000122
+0.00%
$118,560 $754
May 25, 5 PM $0.000127
+0.00%
$123,304 $32
May 25, 2 PM $0.000127
+0.00%
$123,095 $32
May 19, 11 PM $0.000124
+0.00%
$120,580 $112
May 19, 9 PM $0.000125
+0.00%
$120,966 $114
May 19, 6 PM $0.000125
+0.00%
$121,276 $114
May 19, 4 PM $0.000124
+0.00%
$120,754 $114
May 19, 1 PM $0.000125
+0.00%
$121,491 $113
May 19, 11 AM $0.000125
+0.00%
$121,279 $112
May 19, 8 AM $0.000126
+0.00%
$122,641 $113
May 19, 6 AM $0.000125
+0.00%
$121,053 $110
May 19, 3 AM $0.000125
+0.00%
$121,724 $43
May 19, 1 AM $0.000127
+0.00%
$122,818 $43
May 18, 5 PM $0.000125
+0.00%
$121,810 $4
May 18, 3 PM $0.000125
+0.00%
$121,178 $19
May 18, 12 PM $0.000126
+0.00%
$122,015 $19
May 18, 10 AM $0.000125
+0.00%
$121,632 $19
May 18, 7 AM $0.000126
+0.00%
$121,917 $19
May 18, 5 AM $0.000126
+0.00%
$121,981 $19
May 10, 6 PM $0.000147
+0.00%
$142,413 $1,352
May 9, 9 PM $0.000145
+2.07%
$140,558 $903
May 9, 7 PM $0.000142
+0.00%
$138,290 $719
May 9, 6 PM $0.000142
+0.40%
$137,530 $610
May 9, 5 PM $0.000141
+0.31%
$136,649 $2,162
May 9, 4 PM $0.00014
+1.08%
$135,659 $2,150
May 9, 3 PM $0.000138
-0.74%
$133,854 $1,976
May 9, 2 PM $0.00014
+0.84%
$136,064 $1,989
May 9, 1 PM $0.00014
-0.68%
$135,743 $2,016
May 9, 12 PM $0.00014
-1.02%
$135,608 $2,062
May 9, 11 AM $0.00014
-0.50%
$135,530 $2,065
May 9, 10 AM $0.000139
-1.39%
$135,292 $2,053
May 9, 9 AM $0.00014
+0.65%
$136,140 $2,068
May 9, 8 AM $0.00014
-0.39%
$135,438 $2,052
May 9, 7 AM $0.000141
+0.92%
$136,499 $2,063
May 9, 6 AM $0.00014
-0.20%
$135,573 $2,052
May 9, 5 AM $0.00014
-0.32%
$135,484 $2,061
May 9, 4 AM $0.000141
+1.50%
$136,594 $2,040