tooker kurlson Historical Data

TOOKER Page 17
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.000168
+0.67%
$ 163,399 $ 138,779
Nov 18, 3 AM $ 0.000167
+1.88%
$ 162,320 $ 139,214
Nov 18, 2 AM $ 0.000165
+0.98%
$ 160,292 $ 138,239
Nov 18, 1 AM $ 0.000164
+0.73%
$ 159,120 $ 136,032
Nov 18, 12 AM $ 0.000163
-0.06%
$ 157,959 $ 134,085
Nov 17, 11 PM $ 0.000162
-0.29%
$ 157,671 $ 137,365
Nov 17, 10 PM $ 0.000163
+1.10%
$ 158,226 $ 142,162
Nov 17, 9 PM $ 0.000162
+0.00%
$ 156,991 $ 142,603
Nov 17, 8 PM $ 0.000162
+1.57%
$ 156,894 $ 148,629
Nov 17, 7 PM $ 0.00016
-0.63%
$ 154,942 $ 153,010
Nov 17, 6 PM $ 0.000161
-0.90%
$ 155,923 $ 153,863
Nov 17, 5 PM $ 0.000162
-2.19%
$ 157,441 $ 154,517
Nov 17, 4 PM $ 0.000166
-0.60%
$ 161,263 $ 155,814
Nov 17, 3 PM $ 0.000168
-2.42%
$ 162,914 $ 155,100
Nov 17, 2 PM $ 0.000172
+1.92%
$ 167,432 $ 154,336
Nov 17, 1 PM $ 0.000169
-2.92%
$ 164,176 $ 154,686
Nov 17, 12 PM $ 0.000174
+0.05%
$ 169,304 $ 155,619
Nov 17, 11 AM $ 0.000174
+0.23%
$ 169,224 $ 155,263
Nov 17, 10 AM $ 0.000174
-0.22%
$ 169,212 $ 155,097
Nov 17, 9 AM $ 0.000175
+0.91%
$ 169,498 $ 155,194
Nov 17, 8 AM $ 0.000173
-0.50%
$ 167,962 $ 154,554
Nov 17, 7 AM $ 0.000174
+0.04%
$ 168,814 $ 156,979
Nov 17, 6 AM $ 0.000174
+0.42%
$ 168,545 $ 156,430
Nov 17, 5 AM $ 0.000173
+0.23%
$ 167,847 $ 156,663
Nov 17, 4 AM $ 0.000172
+0.29%
$ 167,370 $ 154,204
Nov 17, 3 AM $ 0.000172
+0.65%
$ 167,186 $ 155,750
Nov 17, 2 AM $ 0.00017
+0.00%
$ 165,148 $ 154,682
Nov 17, 1 AM $ 0.00017
-0.41%
$ 165,341 $ 153,976
Nov 17, 12 AM $ 0.000171
+1.20%
$ 166,215 $ 156,949
Nov 16, 11 PM $ 0.000169
+1.54%
$ 164,241 $ 157,128
Nov 16, 10 PM $ 0.000169
+0.59%
$ 164,273 $ 156,026
Nov 16, 9 PM $ 0.000167
-0.59%
$ 162,534 $ 160,003
Nov 16, 8 PM $ 0.000169
-0.06%
$ 163,695 $ 159,458
Nov 16, 7 PM $ 0.000169
+0.47%
$ 164,273 $ 157,119
Nov 16, 6 PM $ 0.000168
-0.59%
$ 163,206 $ 154,603
Nov 16, 5 PM $ 0.000167
-0.06%
$ 162,331 $ 154,082
Nov 16, 4 PM $ 0.000168
-1.35%
$ 163,496 $ 150,825
Nov 16, 3 PM $ 0.000171
-1.84%
$ 165,733 $ 152,892
Nov 16, 2 PM $ 0.000174
+0.93%
$ 168,836 $ 151,921
Nov 16, 1 PM $ 0.000172
-1.03%
$ 167,285 $ 154,552
Nov 16, 12 PM $ 0.000174
-0.17%
$ 169,322 $ 155,524
Nov 16, 11 AM $ 0.000174
-1.75%
$ 169,036 $ 160,508
Nov 16, 10 AM $ 0.000177
-0.23%
$ 172,428 $ 156,850
Nov 16, 9 AM $ 0.000178
+0.51%
$ 172,525 $ 152,805
Nov 16, 8 AM $ 0.000177
+0.11%
$ 172,135 $ 153,982
Nov 16, 7 AM $ 0.000177
+0.57%
$ 171,943 $ 153,512
Nov 16, 6 AM $ 0.000177
+0.17%
$ 171,552 $ 152,901
Nov 16, 5 AM $ 0.000177
+0.57%
$ 171,552 $ 153,426
Nov 16, 4 AM $ 0.000175
-0.45%
$ 170,195 $ 158,121
Nov 16, 3 AM $ 0.000176
+0.57%
$ 170,581 $ 158,242