tooker kurlson Historical Data

TOOKER Page 18
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.000175
+1.28%
$ 169,613 $ 160,300
Nov 16, 1 AM $ 0.000172
-0.23%
$ 166,799 $ 160,642
Nov 16, 12 AM $ 0.000173
-0.17%
$ 168,155 $ 160,777
Nov 15, 11 PM $ 0.000173
-0.11%
$ 169,026 $ 160,005
Nov 15, 10 PM $ 0.000174
+0.17%
$ 168,543 $ 158,327
Nov 15, 9 PM $ 0.000173
-0.97%
$ 167,962 $ 157,129
Nov 15, 8 PM $ 0.000175
-1.12%
$ 169,730 $ 155,691
Nov 15, 7 PM $ 0.000178
-0.67%
$ 173,108 $ 159,833
Nov 15, 6 PM $ 0.000179
-0.61%
$ 173,593 $ 164,902
Nov 15, 5 PM $ 0.00018
+0.39%
$ 174,657 $ 162,134
Nov 15, 4 PM $ 0.000179
+0.67%
$ 173,982 $ 162,026
Nov 15, 3 PM $ 0.000179
+0.45%
$ 173,593 $ 161,772
Nov 15, 2 PM $ 0.000178
-0.11%
$ 172,426 $ 162,518
Nov 15, 1 PM $ 0.000178
+0.46%
$ 172,623 $ 158,129
Nov 15, 12 PM $ 0.000177
+0.34%
$ 171,838 $ 159,740
Nov 15, 11 AM $ 0.000176
-1.12%
$ 171,069 $ 157,427
Nov 15, 10 AM $ 0.000178
+0.34%
$ 173,205 $ 159,239
Nov 15, 9 AM $ 0.000178
+0.51%
$ 172,813 $ 158,425
Nov 15, 8 AM $ 0.000177
-1.67%
$ 171,652 $ 158,092
Nov 15, 7 AM $ 0.000179
-0.35%
$ 173,982 $ 157,211
Nov 15, 6 AM $ 0.00018
-0.10%
$ 174,398 $ 154,741
Nov 15, 5 AM $ 0.00018
+0.49%
$ 174,661 $ 153,819
Nov 15, 4 AM $ 0.000179
-0.60%
$ 173,717 $ 151,576
Nov 15, 3 AM $ 0.00018
+0.20%
$ 174,758 $ 154,902
Nov 15, 2 AM $ 0.000179
+0.27%
$ 174,222 $ 156,926
Nov 15, 1 AM $ 0.000179
+0.89%
$ 173,369 $ 158,294
Nov 15, 12 AM $ 0.000176
+1.74%
$ 171,166 $ 158,681
Nov 14, 11 PM $ 0.000173
-0.92%
$ 168,341 $ 159,096
Nov 14, 10 PM $ 0.000175
-0.17%
$ 169,807 $ 158,975
Nov 14, 9 PM $ 0.000175
+0.45%
$ 170,089 $ 161,402
Nov 14, 8 PM $ 0.000174
-3.91%
$ 169,044 $ 162,327
Nov 14, 7 PM $ 0.000179
+1.30%
$ 173,982 $ 159,164
Nov 14, 6 PM $ 0.000177
-0.11%
$ 171,556 $ 160,923
Nov 14, 5 PM $ 0.000177
-1.61%
$ 172,040 $ 160,069
Nov 14, 4 PM $ 0.000181
+0.87%
$ 175,337 $ 158,022
Nov 14, 3 PM $ 0.00018
+1.59%
$ 174,672 $ 155,573
Nov 14, 2 PM $ 0.000178
+2.24%
$ 172,525 $ 158,324
Nov 14, 1 PM $ 0.000174
+0.87%
$ 168,648 $ 158,346
Nov 14, 12 PM $ 0.000173
-1.54%
$ 167,574 $ 158,450
Nov 14, 11 AM $ 0.000177
-1.11%
$ 171,943 $ 157,565
Nov 14, 10 AM $ 0.000179
+0.67%
$ 174,162 $ 157,893
Nov 14, 9 AM $ 0.000178
-1.16%
$ 172,720 $ 160,483
Nov 14, 8 AM $ 0.000176
-0.96%
$ 170,589 $ 164,077
Nov 14, 7 AM $ 0.000178
-0.11%
$ 173,205 $ 165,915
Nov 14, 6 AM $ 0.000175
-1.18%
$ 170,390 $ 168,129
Nov 14, 5 AM $ 0.000177
+0.85%
$ 172,999 $ 164,705
Nov 14, 4 AM $ 0.000175
-1.96%
$ 170,390 $ 163,030
Nov 14, 3 AM $ 0.000179
-0.61%
$ 174,183 $ 162,118
Nov 14, 2 AM $ 0.00018
+0.39%
$ 175,244 $ 158,496
Nov 14, 1 AM $ 0.00018
+1.00%
$ 174,277 $ 159,859