tooker kurlson Historical Data

TOOKER Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.000138
+0.60%
$ 133,725 $ 3,495
Jan 26, 2 PM $ 0.000137
+0.23%
$ 133,257 $ 3,452
Jan 26, 1 PM $ 0.000137
-0.03%
$ 132,548 $ 3,498
Jan 26, 12 PM $ 0.000137
-0.01%
$ 132,516 $ 3,489
Jan 26, 11 AM $ 0.000137
+0.08%
$ 132,523 $ 3,487
Jan 26, 10 AM $ 0.000136
-0.28%
$ 131,880 $ 3,483
Jan 26, 9 AM $ 0.000137
-0.42%
$ 132,685 $ 3,479
Jan 26, 8 AM $ 0.000138
+0.28%
$ 133,487 $ 3,493
Jan 26, 7 AM $ 0.000136
-0.12%
$ 132,341 $ 3,370
Jan 26, 6 AM $ 0.000136
-0.08%
$ 132,497 $ 3,338
Jan 26, 5 AM $ 0.000136
-0.54%
$ 132,408 $ 3,340
Jan 26, 4 AM $ 0.000135
-0.29%
$ 131,189 $ 3,353
Jan 26, 3 AM $ 0.000136
-0.12%
$ 132,051 $ 3,306
Jan 26, 2 AM $ 0.000137
+0.00%
$ 133,459 $ 3,321
Jan 26, 12 AM $ 0.000134
-0.18%
$ -- $ 3,206
Jan 25, 9 PM $ 0.000127
+0.00%
$ 123,324 $ 2,842
Jan 25, 11 AM $ 0.000149
-0.07%
$ 144,257 $ 2,125
Jan 25, 10 AM $ 0.000148
+0.23%
$ 144,093 $ 3,981
Jan 25, 9 AM $ 0.000148
-0.45%
$ 143,437 $ 3,965
Jan 25, 8 AM $ 0.000148
-0.11%
$ 143,733 $ 3,974
Jan 25, 7 AM $ 0.000148
-0.03%
$ 143,732 $ 3,969
Jan 25, 6 AM $ 0.000149
+0.08%
$ 144,382 $ 3,966
Jan 25, 5 AM $ 0.000148
-0.11%
$ 143,859 $ 3,979
Jan 25, 4 AM $ 0.000148
-0.53%
$ 143,667 $ 3,972
Jan 25, 3 AM $ 0.000149
-0.05%
$ 144,269 $ 4,021
Jan 25, 2 AM $ 0.000149
-0.05%
$ 144,894 $ 4,019
Jan 25, 1 AM $ 0.000149
+0.11%
$ 145,049 $ 4,050
Jan 25, 12 AM $ 0.000149
-0.17%
$ 144,978 $ 4,197
Jan 24, 11 PM $ 0.00015
+0.11%
$ 145,427 $ 4,361
Jan 24, 10 PM $ 0.000149
-0.13%
$ 144,901 $ 4,362
Jan 24, 9 PM $ 0.000149
-0.15%
$ 145,080 $ 4,441
Jan 24, 8 PM $ 0.00015
+0.03%
$ 145,171 $ 4,447
Jan 24, 7 PM $ 0.00015
+0.27%
$ 145,360 $ 4,442
Jan 24, 6 PM $ 0.000149
+0.29%
$ 144,889 $ 4,534
Jan 24, 5 PM $ 0.000149
-0.42%
$ 144,252 $ 4,460
Jan 24, 4 PM $ 0.000149
-0.19%
$ 144,865 $ 4,440
Jan 24, 3 PM $ 0.00015
+0.00%
$ 145,147 $ 4,449
Jan 24, 7 AM $ 0.000151
+0.08%
$ 146,538 $ 1,355
Jan 24, 6 AM $ 0.000151
-0.03%
$ 146,714 $ 4,546
Jan 24, 5 AM $ 0.000151
-0.06%
$ 146,725 $ 5,184
Jan 24, 4 AM $ 0.000152
-0.06%
$ 147,111 $ 5,340
Jan 24, 3 AM $ 0.000151
+0.14%
$ 146,850 $ 5,307
Jan 24, 2 AM $ 0.000151
-0.50%
$ 146,614 $ 5,287
Jan 24, 1 AM $ 0.000152
-0.49%
$ 147,303 $ 5,257
Jan 24, 12 AM $ 0.000152
+0.00%
$ 147,999 $ 5,105
Jan 23, 11 PM $ 0.000151
-0.02%
$ 146,918 $ 5,921
Jan 23, 10 PM $ 0.000151
-0.18%
$ 146,125 $ 6,288
Jan 23, 9 PM $ 0.000151
-0.42%
$ 146,125 $ 6,212
Jan 23, 8 PM $ 0.000151
-0.49%
$ 147,027 $ 6,227
Jan 23, 7 PM $ 0.000153
-0.56%
$ 148,333 $ 6,270