Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tooker kurlson Historical Data

TOOKER Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 3 AM $0.000139
+0.15%
$134,865 $1,908
May 9, 2 AM $0.000139
+0.53%
$134,766 $1,896
May 9, 1 AM $0.000138
+0.40%
$133,509 $3,050
May 9, 12 AM $0.000137
+0.26%
$132,592 $3,025
May 8, 11 PM $0.000137
-0.33%
$132,615 $3,009
May 8, 10 PM $0.000138
+0.35%
$134,019 $3,026
May 8, 9 PM $0.000136
-0.44%
$132,136 $3,022
May 8, 8 PM $0.000137
-0.13%
$132,815 $3,022
May 8, 7 PM $0.000137
+0.78%
$132,813 $3,031
May 8, 8 AM $0.000141
+0.26%
$136,444 $1,158
May 8, 7 AM $0.00014
-0.26%
$135,809 $1,309
May 8, 6 AM $0.00014
-0.32%
$136,186 $1,311
May 3, 8 PM $0.000144
+0.00%
$139,408 $41
May 3, 6 PM $0.000143
+0.00%
$138,930 $49
May 3, 3 PM $0.000143
+0.00%
$139,012 $56
May 3, 1 PM $0.000143
+0.00%
$138,945 $52
May 3, 10 AM $0.000143
+0.00%
$138,619 $58
May 3, 8 AM $0.000143
+0.00%
$138,479 $58
May 3, 5 AM $0.000142
+0.00%
$138,306 $55
May 3, 3 AM $0.000142
+0.00%
$138,130 $55
May 3, 12 AM $0.000143
+0.00%
$138,974 $58
May 2, 7 PM $0.000143
+0.10%
$139,261 $385
May 2, 6 PM $0.000143
+0.01%
$139,112 $1,225
May 2, 5 PM $0.000143
-0.09%
$139,104 $1,653
May 2, 4 PM $0.000143
+0.18%
$139,229 $1,651
May 2, 3 PM $0.000143
-0.03%
$138,985 $1,649
May 2, 2 PM $0.000143
+0.00%
$139,022 $1,710
May 2, 1 PM $0.000143
-0.30%
$139,021 $1,710
May 2, 12 PM $0.000144
+0.71%
$139,435 $1,740
May 2, 11 AM $0.000143
-0.17%
$138,456 $1,731
May 2, 10 AM $0.000143
-0.14%
$138,693 $1,794
May 2, 9 AM $0.000143
+0.16%
$138,890 $1,796
May 2, 8 AM $0.000143
+0.14%
$138,672 $1,794
May 2, 7 AM $0.000143
+0.12%
$138,485 $1,791
May 2, 6 AM $0.000142
-0.13%
$138,321 $1,789
May 2, 5 AM $0.000143
-0.01%
$138,506 $1,792
May 2, 4 AM $0.000143
-0.13%
$138,516 $1,792
May 2, 3 AM $0.000143
-0.13%
$138,698 $1,794
May 2, 2 AM $0.000143
+0.06%
$138,848 $1,796
May 2, 1 AM $0.000142
+0.19%
$138,003 $1,792
May 2, 12 AM $0.000142
+0.07%
$137,749 $1,789
May 1, 11 PM $0.000142
+0.06%
$137,789 $1,774
May 1, 10 PM $0.000142
-0.06%
$137,591 $1,775
May 1, 9 PM $0.000141
+0.00%
$137,352 $1,775
May 1, 1 AM $0.000129
+0.00%
$125,484 $633
May 1, 12 AM $0.000129
+0.49%
$125,707 $632
Apr 30, 11 PM $0.000129
-0.12%
$124,866 $913
Apr 30, 10 PM $0.000129
-0.18%
$124,919 $913
Apr 30, 9 PM $0.000129
-0.16%
$125,328 $914
Apr 29, 5 PM $0.000134
+0.00%
$129,986 $314