Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tooker kurlson Historical Data

TOOKER Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 5 PM $0.000134
+0.00%
$129,986 $314
Apr 28, 4 PM $0.000136
+0.00%
$131,999 $524
Apr 28, 3 PM $0.000136
+0.41%
$132,247 $606
Apr 28, 2 PM $0.000136
-0.63%
$131,809 $950
Apr 28, 1 PM $0.000136
-0.31%
$131,952 $1,119
Apr 28, 12 PM $0.000134
+0.00%
$129,662 $1,252
Apr 28, 11 AM $0.000134
-0.18%
$130,189 $1,196
Apr 28, 10 AM $0.000134
-0.03%
$130,291 $1,203
Apr 28, 9 AM $0.000134
-0.06%
$130,553 $1,202
Apr 28, 8 AM $0.000135
+0.10%
$130,745 $1,235
Apr 28, 7 AM $0.000134
-0.03%
$130,541 $1,235
Apr 28, 6 AM $0.000135
+0.08%
$131,142 $1,247
Apr 28, 5 AM $0.000135
+0.24%
$131,037 $1,251
Apr 28, 4 AM $0.000135
+0.21%
$131,140 $1,373
Apr 28, 3 AM $0.000135
+1.92%
$130,951 $1,375
Apr 28, 2 AM $0.000133
-0.10%
$129,077 $975
Apr 28, 1 AM $0.000133
-0.04%
$129,567 $981
Apr 28, 12 AM $0.000133
+0.00%
$129,467 $984
Apr 27, 11 PM $0.000133
-0.04%
$129,139 $983
Apr 27, 10 PM $0.000133
-0.20%
$129,432 $981
Apr 27, 9 PM $0.000133
-0.16%
$129,302 $978
Apr 27, 8 PM $0.000133
-0.39%
$129,337 $1,055
Apr 27, 7 PM $0.000134
+0.00%
$130,387 $985
Apr 27, 9 AM $0.000139
+0.00%
$134,609 $801
Apr 27, 8 AM $0.000139
-0.07%
$134,992 $767
Apr 27, 7 AM $0.00014
-0.57%
$135,480 $931
Apr 27, 6 AM $0.000141
-0.14%
$136,502 $1,279
Apr 27, 5 AM $0.000143
-0.93%
$138,910 $1,289
Apr 27, 4 AM $0.000144
-0.28%
$140,152 $1,183
Apr 27, 3 AM $0.000145
+0.39%
$140,689 $1,506
Apr 27, 2 AM $0.000144
-0.06%
$139,912 $1,640
Apr 27, 1 AM $0.000144
+0.71%
$139,843 $1,639
Apr 27, 12 AM $0.000143
+0.04%
$139,004 $1,632
Apr 26, 11 PM $0.000143
+0.19%
$138,733 $2,942
Apr 26, 10 PM $0.000143
+0.60%
$139,106 $2,931
Apr 26, 9 PM $0.000142
+0.31%
$138,018 $2,927
Apr 26, 8 PM $0.000142
-0.07%
$137,625 $2,855
Apr 26, 7 PM $0.000142
+0.15%
$137,875 $2,858
Apr 26, 6 PM $0.000142
-0.04%
$137,512 $2,854
Apr 26, 5 PM $0.000141
-0.05%
$137,209 $2,851
Apr 26, 4 PM $0.000141
+0.06%
$137,348 $2,845
Apr 26, 3 PM $0.000142
-0.01%
$137,865 $2,836
Apr 26, 2 PM $0.000141
-0.94%
$137,091 $4,081
Apr 26, 1 PM $0.000143
+0.06%
$138,454 $3,959
Apr 26, 12 PM $0.000143
-0.04%
$138,888 $3,959
Apr 26, 11 AM $0.000144
+0.03%
$140,021 $3,975
Apr 26, 10 AM $0.000144
+1.24%
$140,114 $3,764
Apr 26, 9 AM $0.000143
+0.23%
$138,761 $3,555
Apr 26, 8 AM $0.000143
+0.68%
$138,816 $3,959
Apr 26, 7 AM $0.000142
+1.19%
$138,163 $3,803