tooker kurlson Historical Data

TOOKER Page 19
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.000179
-0.94%
$ 173,794 $ 158,517
Nov 13, 11 PM $ 0.000181
-0.60%
$ 175,438 $ 159,465
Nov 13, 10 PM $ 0.000182
+1.00%
$ 176,403 $ 158,253
Nov 13, 9 PM $ 0.00018
-0.77%
$ 174,661 $ 156,209
Nov 13, 8 PM $ 0.000181
+0.11%
$ 175,928 $ 156,204
Nov 13, 7 PM $ 0.000182
-1.25%
$ 176,509 $ 157,843
Nov 13, 6 PM $ 0.000184
-1.81%
$ 178,739 $ 151,690
Nov 13, 5 PM $ 0.000188
-2.14%
$ 182,043 $ 154,573
Nov 13, 4 PM $ 0.000193
-0.57%
$ 187,283 $ 155,933
Nov 13, 3 PM $ 0.000194
-2.22%
$ 188,061 $ 155,565
Nov 13, 2 PM $ 0.000198
+1.22%
$ 192,620 $ 152,509
Nov 13, 1 PM $ 0.000196
-1.76%
$ 190,001 $ 156,259
Nov 13, 12 PM $ 0.000199
+0.00%
$ 192,914 $ 152,092
Nov 13, 11 AM $ 0.000199
+0.66%
$ 192,914 $ 153,182
Nov 13, 10 AM $ 0.000197
-0.10%
$ 191,069 $ 155,428
Nov 13, 9 AM $ 0.000197
-0.40%
$ 191,652 $ 154,118
Nov 13, 8 AM $ 0.000198
+0.20%
$ 192,331 $ 154,488
Nov 13, 7 AM $ 0.000198
-1.15%
$ 191,753 $ 154,046
Nov 13, 6 AM $ 0.0002
+0.60%
$ 194,176 $ 151,810
Nov 13, 5 AM $ 0.000199
+1.90%
$ 193,011 $ 153,141
Nov 13, 4 AM $ 0.000195
-0.15%
$ 189,418 $ 156,661
Nov 13, 3 AM $ 0.000196
+0.98%
$ 190,195 $ 157,858
Nov 13, 2 AM $ 0.000194
+0.47%
$ 188,252 $ 158,966
Nov 13, 1 AM $ 0.000194
+0.00%
$ 187,962 $ 160,670
Nov 13, 12 AM $ 0.000193
-0.51%
$ 187,672 $ 164,690
Nov 12, 11 PM $ 0.000194
+0.21%
$ 188,738 $ 161,538
Nov 12, 10 PM $ 0.000194
-0.61%
$ 188,739 $ 163,878
Nov 12, 9 PM $ 0.000195
+0.51%
$ 189,513 $ 165,452
Nov 12, 8 PM $ 0.000194
+0.36%
$ 189,127 $ 163,403
Nov 12, 7 PM $ 0.000193
-0.41%
$ 187,673 $ 167,456
Nov 12, 6 PM $ 0.000194
+0.36%
$ 188,834 $ 170,432
Nov 12, 5 PM $ 0.000195
+0.46%
$ 188,941 $ 171,231
Nov 12, 4 PM $ 0.000194
-1.87%
$ 188,361 $ 169,886
Nov 12, 3 PM $ 0.000198
-1.84%
$ 192,137 $ 171,352
Nov 12, 2 PM $ 0.000201
-0.69%
$ 195,443 $ 167,799
Nov 12, 1 PM $ 0.000203
+0.54%
$ 197,280 $ 167,848
Nov 12, 12 PM $ 0.000202
+0.05%
$ 196,603 $ 173,223
Nov 12, 11 AM $ 0.000203
+0.74%
$ 197,083 $ 174,540
Nov 12, 10 AM $ 0.000201
+0.70%
$ 195,050 $ 176,954
Nov 12, 9 AM $ 0.000199
-0.10%
$ 193,205 $ 176,569
Nov 12, 8 AM $ 0.000199
+1.48%
$ 193,102 $ 171,062
Nov 12, 7 AM $ 0.000195
-0.51%
$ 189,710 $ 172,394
Nov 12, 6 AM $ 0.000197
+0.25%
$ 191,063 $ 175,815
Nov 12, 5 AM $ 0.000196
+0.93%
$ 190,390 $ 176,050
Nov 12, 4 AM $ 0.000194
+0.26%
$ 188,739 $ 176,575
Nov 12, 3 AM $ 0.000195
+0.72%
$ 188,643 $ 171,873
Nov 12, 2 AM $ 0.000193
-0.76%
$ 187,865 $ 172,522
Nov 12, 1 AM $ 0.000195
+0.61%
$ 189,506 $ 166,610
Nov 12, 12 AM $ 0.000194
-0.41%
$ 188,157 $ 163,159
Nov 11, 11 PM $ 0.000194
-1.42%
$ 188,351 $ 164,415