tooker kurlson Historical Data

TOOKER Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.000153
+0.50%
$ 148,404 $ 6,211
Jan 23, 4 PM $ 0.000152
+1.06%
$ 147,593 $ 6,133
Jan 23, 3 PM $ 0.00015
-0.87%
$ 145,701 $ 6,066
Jan 23, 2 PM $ 0.000157
-1.92%
$ 152,371 $ 6,103
Jan 23, 1 PM $ 0.00016
-0.13%
$ 155,243 $ 6,108
Jan 23, 12 PM $ 0.00016
-0.11%
$ 155,491 $ 6,112
Jan 23, 11 AM $ 0.00016
-0.04%
$ 155,251 $ 6,121
Jan 23, 10 AM $ 0.00016
-0.03%
$ 154,991 $ 6,107
Jan 22, 6 PM $ 0.000154
+0.00%
$ 149,287 $ 2,151
Jan 22, 3 PM $ 0.000153
-0.82%
$ 148,513 $ 2,819
Jan 22, 2 PM $ 0.000155
-0.77%
$ 150,136 $ 4,164
Jan 22, 1 PM $ 0.000155
-0.08%
$ 150,936 $ 4,948
Jan 22, 12 PM $ 0.000156
+0.15%
$ 151,015 $ 4,942
Jan 22, 11 AM $ 0.000156
+0.13%
$ 151,193 $ 4,933
Jan 22, 10 AM $ 0.000156
+0.18%
$ 151,009 $ 5,065
Jan 22, 9 AM $ 0.000155
+0.21%
$ 150,733 $ 5,056
Jan 22, 8 AM $ 0.000155
-0.17%
$ 150,627 $ 5,045
Jan 22, 7 AM $ 0.000157
+0.42%
$ 151,998 $ 5,134
Jan 22, 6 AM $ 0.000156
-0.11%
$ 151,652 $ 5,312
Jan 22, 5 AM $ 0.000157
+0.11%
$ 152,010 $ 5,327
Jan 22, 4 AM $ 0.000156
+0.47%
$ 151,429 $ 6,482
Jan 22, 3 AM $ 0.000155
-0.48%
$ 150,605 $ 6,309
Jan 22, 2 AM $ 0.000156
-0.13%
$ 151,157 $ 9,746
Jan 22, 1 AM $ 0.000155
+0.04%
$ 150,888 $ 10,238
Jan 22, 12 AM $ 0.000155
-3.25%
$ 150,272 $ 10,203
Jan 21, 11 PM $ 0.00016
-0.19%
$ 155,447 $ 10,322
Jan 21, 10 PM $ 0.000159
+0.86%
$ 154,051 $ 10,310
Jan 21, 9 PM $ 0.000157
+0.93%
$ 152,817 $ 10,156
Jan 21, 8 PM $ 0.000157
+1.69%
$ 152,628 $ 9,940
Jan 21, 7 PM $ 0.000158
+0.54%
$ 153,514 $ 9,700
Jan 21, 6 PM $ 0.000157
+1.50%
$ 152,632 $ 9,013
Jan 21, 5 PM $ 0.000155
-2.25%
$ 150,127 $ 9,426
Jan 21, 4 PM $ 0.00016
+2.46%
$ 155,054 $ 10,304
Jan 21, 3 PM $ 0.000155
-5.20%
$ 150,946 $ 9,840
Jan 21, 2 PM $ 0.000162
-0.03%
$ 157,398 $ 9,144
Jan 21, 1 PM $ 0.000156
+0.37%
$ 151,893 $ 8,307
Jan 21, 12 PM $ 0.000156
-0.50%
$ 151,532 $ 8,291
Jan 21, 11 AM $ 0.000157
+0.52%
$ 152,697 $ 8,341
Jan 21, 10 AM $ 0.000156
-0.04%
$ 151,653 $ 8,224
Jan 21, 9 AM $ 0.000156
-0.20%
$ 151,218 $ 8,214
Jan 21, 8 AM $ 0.000156
+0.46%
$ 151,733 $ 8,491
Jan 21, 7 AM $ 0.000156
-0.18%
$ 150,974 $ 8,482
Jan 21, 6 AM $ 0.000154
+0.44%
$ 149,252 $ 8,493
Jan 21, 5 AM $ 0.000154
-5.50%
$ 149,108 $ 8,128
Jan 21, 4 AM $ 0.000162
+0.00%
$ 157,516 $ 6,986
Jan 18, 1 PM $ 0.000177
+0.00%
$ 171,828 $ 1,561
Jan 18, 11 AM $ 0.000177
+0.00%
$ 172,117 $ 1,206
Jan 18, 8 AM $ 0.000177
+0.00%
$ 171,654 $ 1,434
Jan 18, 6 AM $ 0.000178
+0.00%
$ 172,807 $ 1,601
Jan 18, 3 AM $ 0.000178
+0.00%
$ 172,523 $ 1,600