tooker kurlson Historical Data

TOOKER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000156
+1.44%
$ 151,013 $ 1,503
Mar 16, 2026 $ 0.000153
+22.71%
$ 148,866 $ 3,765
Mar 15, 2026 $ 0.000127
+8.33%
$ 123,188 $ 661
Mar 14, 2026 $ 0.000117
-1.27%
$ 113,351 $ 1,380
Mar 12, 2026 $ 0.000112
-2.55%
$ -- $ 777
Mar 11, 2026 $ 0.000115
+1.96%
$ 111,657 $ 2,311
Mar 10, 2026 $ 0.000113
-1.88%
$ 109,575 $ 3,550
Mar 9, 2026 $ 0.0000948
+1.24%
$ -- $ 277
Mar 8, 2026 $ 0.0000942
-0.69%
$ 91,486 $ 1,161
Mar 4, 2026 $ 0.000113
-1.67%
$ -- $ 183
Mar 3, 2026 $ 0.000103
+0.00%
$ -- $ 1,006
Feb 22, 2026 $ 0.000102
+0.40%
$ 99,255 $ 1,178
Feb 21, 2026 $ 0.000101
+2.27%
$ -- $ 60
Feb 20, 2026 $ 0.000099
-1.33%
$ 96,133 $ 1,144
Feb 19, 2026 $ 0.0000992
-1.58%
$ 96,317 $ 213
Feb 18, 2026 $ 0.000101
+0.00%
$ -- $ 1,150
Feb 17, 2026 $ 0.000104
+0.00%
$ -- $ 637
Feb 16, 2026 $ 0.000104
+1.32%
$ 100,719 $ 637
Feb 15, 2026 $ 0.000104
-1.27%
$ 101,204 $ 3,860
Feb 14, 2026 $ 0.000106
+3.40%
$ 102,797 $ 3,632
Feb 13, 2026 $ 0.000101
+6.82%
$ 97,637 $ 1,522
Feb 11, 2026 $ 0.000089
-2.90%
$ -- $ 187
Feb 4, 2026 $ 0.000101
-4.50%
$ 98,368 $ 2,124
Feb 3, 2026 $ 0.000106
-9.11%
$ 102,842 $ 3,428
Feb 2, 2026 $ 0.000115
+9.47%
$ 111,962 $ 5,319
Jan 31, 2026 $ 0.000128
+0.36%
$ -- $ 1,200
Jan 30, 2026 $ 0.000129
+1.73%
$ 125,254 $ 3,110
Jan 29, 2026 $ 0.000137
+0.00%
$ -- $ 706
Jan 28, 2026 $ 0.000137
-2.81%
$ 132,889 $ 718
Jan 27, 2026 $ 0.000141
+0.00%
$ 137,318 $ 280
Jan 26, 2026 $ 0.000139
+3.97%
$ 135,348 $ 707
Jan 25, 2026 $ 0.000127
-15.08%
$ 123,324 $ 2,842
Jan 24, 2026 $ 0.00015
-1.74%
$ 145,427 $ 4,361
Jan 23, 2026 $ 0.000151
-5.24%
$ 146,918 $ 5,921
Jan 22, 2026 $ 0.000154
-3.89%
$ 149,287 $ 2,151
Jan 21, 2026 $ 0.00016
-1.31%
$ 155,447 $ 10,322
Jan 18, 2026 $ 0.000177
-0.90%
$ -- $ 1,561
Jan 17, 2026 $ 0.000179
+2.38%
$ 173,460 $ 1,199
Jan 16, 2026 $ 0.000178
+0.00%
$ 172,535 $ 2,650
Jan 15, 2026 $ 0.000182
-1.32%
$ -- $ 2,671
Jan 6, 2026 $ 0.000179
+0.00%
$ -- $ 1,859
Jan 1, 2026 $ 0.000158
+7.50%
$ 153,810 $ 1,648
Dec 31, 2025 $ 0.000155
+4.45%
$ 142,300 $ 1,206
Dec 30, 2025 $ 0.000147
-0.39%
$ 142,789 $ 1,437
Dec 29, 2025 $ 0.000147
-5.40%
$ 143,578 $ 1,222
Dec 24, 2025 $ 0.000151
-0.31%
$ -- $ 1,188
Dec 23, 2025 $ 0.000144
+0.00%
$ -- $ 2,098
Dec 18, 2025 $ 0.00015
-3.72%
$ 145,658 $ 2,499
Dec 17, 2025 $ 0.000153
-8.42%
$ 148,158 $ 5,040
Nov 29, 2025 $ 0.000171
+0.71%
$ -- $ 1,993