Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tooker kurlson Historical Data

TOOKER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.00012
-0.53%
$116,192 $0.1
Aug 7, 2026 $0.000126
-5.24%
$122,715 $2
Aug 6, 2026 $0.00013
+6.56%
$126,040 $17
Aug 5, 2026 $0.000124
+64.45%
$120,098 $51
Jun 30, 2026 $0.0000746
-2.21%
$-- $3,828
Jun 29, 2026 $0.0000766
-21.97%
$74,368 $4,013
Jun 27, 2026 $0.0000973
+0.00%
$-- $588
Jun 26, 2026 $0.0000978
+8.38%
$94,910 $640
Jun 25, 2026 $0.0000902
-0.59%
$87,573 $710
Jun 24, 2026 $0.0000905
-6.48%
$87,896 $610
Jun 23, 2026 $0.000096
-3.24%
$93,148 $12
Jun 22, 2026 $0.0000999
-1.51%
$96,937 $60
Jun 21, 2026 $0.000101
+1.37%
$98,318 $5
Jun 20, 2026 $0.0000999
+5.87%
$96,977 $707
Jun 19, 2026 $0.0000942
+0.50%
$91,400 $627
Jun 18, 2026 $0.0000935
+0.67%
$-- $551
Jun 17, 2026 $0.0000927
-7.13%
$90,008 $468,765
Jun 13, 2026 $0.000103
+2.39%
$-- $205
Jun 12, 2026 $0.000101
+3.85%
$97,573 $719
Jun 11, 2026 $0.0000937
+0.00%
$-- $9
Jun 3, 2026 $0.000107
+1.41%
$-- $718
Jun 2, 2026 $0.000106
-6.42%
$102,780 $2,736
May 30, 2026 $0.000118
+1.26%
$-- $398
May 29, 2026 $0.000117
-0.31%
$113,515 $211,692
May 27, 2026 $0.000121
-1.20%
$117,138 $697
May 25, 2026 $0.000127
+0.17%
$-- $32
May 19, 2026 $0.000124
-1.82%
$120,580 $112
May 18, 2026 $0.000125
-0.14%
$-- $4
May 10, 2026 $0.000147
+0.00%
$142,413 $1,352
May 9, 2026 $0.000145
+6.29%
$140,558 $903
May 8, 2026 $0.000137
-2.94%
$132,615 $3,009
May 3, 2026 $0.000144
+0.31%
$139,408 $41
May 2, 2026 $0.000143
+1.17%
$139,261 $385
May 1, 2026 $0.000142
+10.15%
$137,789 $1,774
Apr 30, 2026 $0.000129
-0.53%
$124,866 $913
Apr 29, 2026 $0.000134
+0.00%
$-- $314
Apr 28, 2026 $0.000136
+1.96%
$-- $524
Apr 27, 2026 $0.000133
-7.06%
$129,139 $983
Apr 26, 2026 $0.000143
+15.16%
$138,733 $2,942
Apr 25, 2026 $0.000124
+0.45%
$120,483 $1,663
Apr 24, 2026 $0.000118
+0.24%
$-- $87
Apr 23, 2026 $0.000117
-1.16%
$113,274 $343
Apr 16, 2026 $0.000121
+0.50%
$-- $859
Apr 15, 2026 $0.000121
+2.69%
$117,869 $622
Apr 6, 2026 $0.000118
-0.96%
$-- $453
Apr 5, 2026 $0.000119
+1.16%
$115,186 $1,223
Apr 4, 2026 $0.000118
+14.94%
$114,414 $8,628
Mar 30, 2026 $0.000104
+2.22%
$-- $357
Mar 29, 2026 $0.000101
-7.20%
$98,424 $3,388
Mar 28, 2026 $0.00011
+0.94%
$107,044 $277