tooker kurlson Historical Data

TOOKER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.00015
-1.74%
$ 145,427 $ 4,361
Jan 23, 2026 $ 0.000151
-5.24%
$ 146,918 $ 5,921
Jan 22, 2026 $ 0.000154
-3.89%
$ 149,287 $ 2,151
Jan 21, 2026 $ 0.00016
-1.31%
$ 155,447 $ 10,322
Jan 18, 2026 $ 0.000177
-0.90%
$ -- $ 1,561
Jan 17, 2026 $ 0.000179
+2.38%
$ 173,460 $ 1,199
Jan 16, 2026 $ 0.000178
+0.00%
$ 172,535 $ 2,650
Jan 15, 2026 $ 0.000182
-1.32%
$ -- $ 2,671
Jan 6, 2026 $ 0.000179
+0.00%
$ -- $ 1,859
Jan 1, 2026 $ 0.000158
+7.50%
$ 153,810 $ 1,648
Dec 31, 2025 $ 0.000155
+4.45%
$ 142,300 $ 1,206
Dec 30, 2025 $ 0.000147
-0.39%
$ 142,789 $ 1,437
Dec 29, 2025 $ 0.000147
-5.40%
$ 143,578 $ 1,222
Dec 24, 2025 $ 0.000151
-0.31%
$ -- $ 1,188
Dec 23, 2025 $ 0.000144
+0.00%
$ -- $ 2,098
Dec 18, 2025 $ 0.00015
-3.72%
$ 145,658 $ 2,499
Dec 17, 2025 $ 0.000153
-8.42%
$ 148,158 $ 5,040
Nov 29, 2025 $ 0.000171
+0.71%
$ -- $ 1,993
Nov 28, 2025 $ 0.000169
-10.65%
$ 165,580 $ 3,781
Nov 26, 2025 $ 0.000177
+0.00%
$ 172,175 $ 2,754
Nov 23, 2025 $ 0.000159
+3.58%
$ -- $ 1,594
Nov 22, 2025 $ 0.000151
-3.31%
$ 147,011 $ 2,126
Nov 21, 2025 $ 0.000162
-5.24%
$ -- $ 3,003
Nov 20, 2025 $ 0.000171
-0.98%
$ 166,383 $ 2,089
Nov 19, 2025 $ 0.000168
-3.91%
$ 163,351 $ 1,136
Nov 18, 2025 $ 0.000176
+8.29%
$ 169,909 $ 154,288
Nov 17, 2025 $ 0.000162
-4.00%
$ 157,671 $ 137,365
Nov 16, 2025 $ 0.000169
-2.48%
$ 164,241 $ 156,026
Nov 15, 2025 $ 0.000174
+0.18%
$ 169,026 $ 158,327
Nov 14, 2025 $ 0.000175
-3.21%
$ 168,341 $ 158,975
Nov 13, 2025 $ 0.000182
-6.49%
$ 175,438 $ 158,253
Nov 12, 2025 $ 0.000194
-0.41%
$ 188,738 $ 163,878
Nov 11, 2025 $ 0.000194
-10.56%
$ 188,351 $ 164,415
Nov 10, 2025 $ 0.000218
+1.97%
$ 211,264 $ 127,823
Nov 9, 2025 $ 0.000214
+6.22%
$ 207,380 $ 141,641
Nov 8, 2025 $ 0.000201
-3.79%
$ 194,856 $ 164,346
Nov 7, 2025 $ 0.000208
+12.36%
$ 202,137 $ 145,814
Nov 6, 2025 $ 0.000184
-6.26%
$ 179,030 $ 146,578
Nov 5, 2025 $ 0.000197
+1.15%
$ 190,785 $ 147,680
Nov 4, 2025 $ 0.000194
-6.46%
$ 188,621 $ 164,507
Nov 3, 2025 $ 0.000208
-17.52%
$ 201,555 $ 146,810
Nov 2, 2025 $ 0.000221
-7.59%
$ 214,687 $ 5,053
Nov 1, 2025 $ 0.000239
-0.75%
$ 232,235 $ 144,330
Oct 31, 2025 $ 0.000241
+0.17%
$ 233,982 $ 152,790
Oct 30, 2025 $ 0.00024
-5.41%
$ 233,011 $ 157,335
Oct 29, 2025 $ 0.000254
-1.55%
$ 246,423 $ 154,202
Oct 28, 2025 $ 0.000258
-1.61%
$ 250,390 $ 149,477
Oct 27, 2025 $ 0.000262
-2.38%
$ 253,903 $ 137,541
Oct 26, 2025 $ 0.000268
+8.00%
$ 260,585 $ 147,035
Oct 25, 2025 $ 0.000249
-0.95%
$ 241,278 $ 148,666