tooker kurlson Historical Data

TOOKER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000648
+83.40%
$ 574,401 $ 358,428
Mar 31 $ 0.000411
-5.12%
$ 343,281 $ 338,990
Mar 24 $ 0.000389
-12.50%
$ 421,065 $ 362,042
Mar 17 $ 0.000413
-3.71%
$ 431,650 $ 335,188
Mar 10 $ 0.000458
-7.15%
$ 415,821 $ 358,228
Mar 3 $ 0.000521
-13.93%
$ 479,622 $ 359,680
Feb 24 $ 0.000605
-2.36%
$ 587,802 $ 436,860
Feb 17 $ 0.000624
+2.28%
$ 601,494 $ 351,424
Feb 10 $ 0.000656
-7.55%
$ 592,074 $ 5.9 million
Feb 3 $ 0.00075
-5.06%
$ 689,475 $ 13.1 million
Jan 27 $ 0.00077
-42.96%
$ 747,740 $ 9.12 million
Jan 20 $ 0.00121
+24.71%
$ 1.39 million $ 5.44 million
Jan 13 $ 0.00136
-44.87%
$ 951,875 $ 4.03 million
Jan 6 $ 0.00206
-7.08%
$ 2.35 million $ 3.53 million
Dec 30 $ 0.0023
-8.44%
$ 2.16 million $ 1.79 million
Dec 23 $ 0.00298
+18.72%
$ 2.44 million $ 1.81 million
Dec 16 $ 0.00249
-48.72%
$ 2.44 million $ 2.02 million
Dec 9 $ 0.00408
-61.64%
$ 4.8 million $ 1.59 million
Dec 2 $ 0.0108
-3.58%
$ 10.33 million $ 1.84 million
Nov 25 $ 0.0113
-23.79%
$ 11.33 million $ 2.08 million
Nov 18 $ 0.0147
-20.88%
$ 14.29 million $ 2.11 million
Nov 11 $ 0.0167
-40.30%
$ 18.11 million $ 2.23 million
Nov 4 $ 0.0221
+7.77%
$ 27.12 million $ 2.69 million
Oct 28 $ 0.0205
+68.45%
$ 19.87 million $ 1.92 million
Oct 21 $ 0.0116
-15.61%
$ 11.8 million $ 2.18 million
Oct 14 $ 0.0137
-14.78%
$ 13.34 million $ 4.58 million
Oct 7 $ 0.0184
-14.76%
$ 15.65 million $ 2.96 million
Sep 30 $ 0.0194
-28.95%
$ 20.98 million $ 2.76 million
Sep 23 $ 0.0228
+82.35%
$ 26.54 million $ 3.23 million
Sep 16 $ 0.00923
+31.99%
$ 11.93 million $ 2.25 million
Sep 9 $ 0.00787
-1.58%
$ 6.82 million $ 2.48 million
Sep 2 $ 0.00687
+37.43%
$ 7.71 million $ 2.6 million
Aug 26 $ 0.00507
-46.26%
$ 4.93 million $ 2.51 million
Aug 19 $ 0.0104
+31.99%
$ 9.19 million $ 2.16 million
Aug 12 $ 0.00849
-9.89%
$ 7.62 million $ 2.16 million
Aug 5 $ 0.0102
+5.52%
$ 9.08 million $ 2.45 million
Jul 29 $ 0.0109
-39.61%
$ 9.5 million $ 2.43 million
Jul 22 $ 0.0215
+10.88%
$ 17.39 million $ 2.13 million
Jul 15 $ 0.0215
+113.49%
$ 18.86 million $ 5.18 million
Jul 8 $ 0.0113
-12.66%
$ 9.81 million $ 2.15 million
Jul 1 $ 0.0151
-34.23%
$ 12.63 million $ 2.86 million
Jun 24 $ 0.0233
+40.18%
$ 22.12 million $ 2.38 million
Jun 17 $ 0.0197
-38.04%
$ 16.1 million $ 1.65 million
Jun 10 $ 0.031
-36.35%
$ 30.09 million $ 5.41 million
Jun 3 $ 0.0426
-41.16%
$ 47.28 million $ 11.62 million
May 27 $ 0.0724
+23.57%
$ 70.27 million $ 16.97 million
May 20 $ 0.0671
+0.56%
$ 53.42 million $ 3.86 million
May 13 $ 0.0675
-3.01%
$ 64.98 million $ 6.3 million
May 6 $ 0.0773
-32.14%
$ 67.64 million $ 7.96 million
Apr 29 $ 0.121
+129.98%
$ 118 million $ 13.95 million