tooker kurlson Historical Data

TOOKER Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.000179
+0.00%
$ 173,396 $ 1,059
Jan 17, 10 PM $ 0.000179
+0.00%
$ 173,460 $ 1,199
Jan 17, 8 PM $ 0.00018
+0.00%
$ 174,340 $ 1,210
Jan 17, 5 PM $ 0.00018
-0.10%
$ 174,296 $ 1,205
Jan 17, 4 PM $ 0.00018
+0.17%
$ 174,469 $ 3,610
Jan 17, 3 PM $ 0.000179
+2.43%
$ 174,162 $ 3,625
Jan 17, 2 PM $ 0.000175
+0.06%
$ 170,020 $ 3,051
Jan 17, 1 PM $ 0.000175
-0.05%
$ 169,911 $ 3,049
Jan 17, 12 PM $ 0.000175
-0.08%
$ 170,058 $ 3,051
Jan 17, 11 AM $ 0.000175
-0.33%
$ 170,054 $ 3,054
Jan 17, 10 AM $ 0.000176
+0.04%
$ 170,603 $ 3,061
Jan 17, 9 AM $ 0.000176
+0.68%
$ 170,385 $ 3,061
Jan 17, 8 AM $ 0.000175
-0.15%
$ 169,953 $ 2,976
Jan 17, 7 AM $ 0.000175
+0.55%
$ 170,150 $ 2,840
Jan 17, 6 AM $ 0.000174
-0.03%
$ 169,442 $ 2,820
Jan 17, 5 AM $ 0.000175
+0.00%
$ 169,427 $ 2,823
Jan 16, 10 PM $ 0.000178
+0.00%
$ 172,535 $ 2,650
Jan 15, 5 AM $ 0.000182
+0.23%
$ 176,818 $ 2,671
Jan 15, 4 AM $ 0.000182
-0.38%
$ 176,374 $ 3,758
Jan 15, 3 AM $ 0.000183
-0.35%
$ 177,841 $ 4,124
Jan 15, 2 AM $ 0.000184
-0.30%
$ 178,650 $ 4,271
Jan 6, 3 PM $ 0.000179
+0.00%
$ 173,606 $ 1,859
Jan 1, 10 PM $ 0.000158
-0.06%
$ 153,810 $ 1,648
Jan 1, 9 PM $ 0.00016
+0.00%
$ 155,065 $ 2,633
Jan 1, 7 PM $ 0.000156
+0.00%
$ 151,521 $ 2,221
Jan 1, 4 PM $ 0.000155
+0.00%
$ 150,508 $ 2,203
Jan 1, 2 PM $ 0.000156
+0.00%
$ 150,993 $ 2,228
Jan 1, 11 AM $ 0.000156
+0.00%
$ 150,996 $ 2,243
Jan 1, 9 AM $ 0.000155
+0.00%
$ 150,672 $ 2,237
Jan 1, 6 AM $ 0.000156
+0.00%
$ 151,385 $ 2,250
Jan 1, 4 AM $ 0.000147
+0.00%
$ 142,880 $ 1,272
Jan 1, 1 AM $ 0.000147
+0.00%
$ 143,077 $ 2,283
Dec 31, 11 PM $ 0.000147
+0.00%
$ 142,300 $ 2,274
Dec 31, 8 PM $ 0.000155
+0.00%
$ 150,208 $ 1,206
Dec 31, 6 PM $ 0.000156
+0.00%
$ 151,194 $ 1,815
Dec 31, 3 PM $ 0.000156
+0.00%
$ 151,637 $ 1,823
Dec 31, 1 PM $ 0.000157
+0.00%
$ 152,785 $ 1,912
Dec 31, 10 AM $ 0.000157
+0.00%
$ 152,603 $ 1,900
Dec 31, 8 AM $ 0.000157
+0.00%
$ 152,379 $ 1,905
Dec 31, 5 AM $ 0.000156
+0.00%
$ 151,878 $ 1,959
Dec 31, 3 AM $ 0.000157
+0.00%
$ 152,203 $ 1,856
Dec 31, 12 AM $ 0.000148
+0.00%
$ 143,812 $ 1,140
Dec 30, 10 PM $ 0.000147
+0.00%
$ 142,789 $ 1,437
Dec 30, 7 PM $ 0.000148
+0.00%
$ 143,401 $ 1,143
Dec 30, 5 PM $ 0.00015
+0.00%
$ 145,866 $ 1,127
Dec 30, 2 PM $ 0.000149
+0.00%
$ 144,851 $ 1,413
Dec 30, 12 PM $ 0.000149
+0.00%
$ 144,409 $ 1,414
Dec 30, 9 AM $ 0.000149
+0.00%
$ 144,868 $ 1,421
Dec 30, 7 AM $ 0.000148
+0.00%
$ 144,007 $ 1,461
Dec 30, 4 AM $ 0.000148
+0.00%
$ 143,938 $ 1,342