Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tooker kurlson Historical Data

TOOKER Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 7 AM $0.000142
+1.19%
$138,163 $3,803
Apr 26, 6 AM $0.00014
-0.25%
$135,708 $3,447
Apr 26, 5 AM $0.00014
+0.52%
$136,001 $3,436
Apr 26, 4 AM $0.000139
+0.23%
$135,193 $3,417
Apr 26, 3 AM $0.000137
+0.56%
$132,869 $3,094
Apr 26, 2 AM $0.000136
-0.14%
$132,032 $2,967
Apr 26, 1 AM $0.000136
+0.43%
$131,985 $2,969
Apr 26, 12 AM $0.000124
+0.07%
$120,553 $2,960
Apr 25, 11 PM $0.000124
+0.00%
$120,483 $1,663
Apr 25, 10 PM $0.000124
+0.08%
$120,246 $1,663
Apr 25, 9 PM $0.000124
+0.31%
$120,316 $1,658
Apr 25, 8 PM $0.000124
+0.11%
$119,905 $1,655
Apr 25, 7 PM $0.000123
-0.07%
$119,856 $1,653
Apr 24, 5 PM $0.000118
+0.00%
$114,208 $87
Apr 24, 3 PM $0.000117
+0.00%
$113,716 $345
Apr 24, 12 PM $0.000118
+0.00%
$114,344 $347
Apr 24, 10 AM $0.000116
+0.00%
$112,696 $341
Apr 24, 7 AM $0.000116
+0.00%
$112,979 $341
Apr 24, 5 AM $0.000116
+0.00%
$112,918 $341
Apr 24, 2 AM $0.000117
+0.00%
$113,822 $344
Apr 24, 12 AM $0.000117
+0.00%
$113,929 $344
Apr 23, 9 PM $0.000117
+0.00%
$113,274 $343
Apr 23, 7 PM $0.000116
+0.00%
$113,087 $341
Apr 23, 4 PM $0.000118
+0.00%
$114,543 $488
Apr 23, 2 PM $0.000118
+0.00%
$114,820 $623
Apr 23, 11 AM $0.000118
+0.00%
$114,607 $657
Apr 16, 4 AM $0.000121
+0.00%
$117,930 $859
Apr 16, 2 AM $0.000121
+0.00%
$117,340 $799
Apr 15, 11 PM $0.000121
+0.00%
$117,869 $622
Apr 15, 9 PM $0.000121
+0.00%
$117,357 $507
Apr 15, 6 PM $0.000121
+0.00%
$117,116 $510
Apr 15, 4 PM $0.00012
+0.00%
$116,448 $455
Apr 15, 1 PM $0.000119
+0.00%
$115,834 $434
Apr 15, 11 AM $0.000118
+0.00%
$114,978 $433
Apr 15, 8 AM $0.000118
+0.00%
$114,786 $312
Apr 6, 7 AM $0.000118
+0.00%
$114,962 $453
Apr 6, 6 AM $0.000119
+0.12%
$115,837 $419
Apr 6, 5 AM $0.00012
-0.23%
$116,064 $730
Apr 6, 4 AM $0.00012
+0.04%
$116,171 $703
Apr 6, 3 AM $0.00012
-0.56%
$116,578 $765
Apr 6, 12 AM $0.00012
+0.66%
$116,835 $1,232
Apr 5, 11 PM $0.000119
+1.39%
$115,186 $1,223
Apr 5, 10 PM $0.000117
-0.19%
$113,203 $1,653
Apr 5, 9 PM $0.000117
-0.63%
$113,541 $1,658
Apr 5, 8 PM $0.000117
+0.04%
$113,947 $1,658
Apr 5, 7 PM $0.000118
-0.17%
$114,122 $1,653
Apr 5, 6 PM $0.000117
-0.23%
$113,599 $1,660
Apr 5, 5 PM $0.000117
-0.03%
$113,614 $1,645
Apr 5, 4 PM $0.000117
-0.36%
$113,680 $3,427
Apr 5, 3 PM $0.000117
+0.02%
$113,233 $3,627