tooker kurlson Historical Data

TOOKER Page 20
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.000197
-0.20%
$ 190,974 $ 163,558
Nov 11, 9 PM $ 0.000197
-0.90%
$ 191,846 $ 159,329
Nov 11, 8 PM $ 0.000199
-0.45%
$ 193,012 $ 159,822
Nov 11, 7 PM $ 0.0002
-0.65%
$ 193,788 $ 152,503
Nov 11, 6 PM $ 0.000202
-0.54%
$ 195,634 $ 150,881
Nov 11, 5 PM $ 0.000202
-0.49%
$ 196,407 $ 147,399
Nov 11, 4 PM $ 0.000203
-0.40%
$ 197,380 $ 148,044
Nov 11, 3 PM $ 0.000204
-0.77%
$ 198,357 $ 147,114
Nov 11, 2 PM $ 0.000206
-0.25%
$ 200,001 $ 152,277
Nov 11, 1 PM $ 0.000207
-0.95%
$ 202,048 $ 151,083
Nov 11, 12 PM $ 0.000208
-0.43%
$ 202,242 $ 146,685
Nov 11, 11 AM $ 0.000209
-1.14%
$ 203,302 $ 140,943
Nov 11, 10 AM $ 0.000211
-0.33%
$ 204,759 $ 135,648
Nov 11, 9 AM $ 0.000212
-0.09%
$ 205,632 $ 133,997
Nov 11, 8 AM $ 0.000212
+0.14%
$ 205,827 $ 140,720
Nov 11, 7 AM $ 0.000212
-0.38%
$ 205,439 $ 134,149
Nov 11, 6 AM $ 0.000212
-0.05%
$ 205,730 $ 127,501
Nov 11, 5 AM $ 0.000213
-0.79%
$ 207,186 $ 124,142
Nov 11, 4 AM $ 0.000215
-2.14%
$ 208,642 $ 125,095
Nov 11, 3 AM $ 0.000219
-0.32%
$ 212,914 $ 124,283
Nov 11, 2 AM $ 0.00022
+1.66%
$ 213,885 $ 123,726
Nov 11, 1 AM $ 0.000217
+0.05%
$ 210,487 $ 126,130
Nov 11, 12 AM $ 0.000216
-0.32%
$ 209,904 $ 126,314
Nov 10, 11 PM $ 0.000218
+0.23%
$ 211,264 $ 127,823
Nov 10, 10 PM $ 0.000217
+1.26%
$ 210,972 $ 124,610
Nov 10, 9 PM $ 0.000215
-1.20%
$ 208,351 $ 126,925
Nov 10, 8 PM $ 0.000218
+0.46%
$ 211,749 $ 127,810
Nov 10, 7 PM $ 0.000217
+1.07%
$ 210,680 $ 131,460
Nov 10, 6 PM $ 0.000215
-0.78%
$ 209,225 $ 131,212
Nov 10, 5 PM $ 0.000217
+0.79%
$ 210,971 $ 135,054
Nov 10, 4 PM $ 0.000216
+0.51%
$ 209,418 $ 137,189
Nov 10, 3 PM $ 0.000215
-0.05%
$ 208,351 $ 140,175
Nov 10, 2 PM $ 0.000215
-2.23%
$ 208,353 $ 134,652
Nov 10, 1 PM $ 0.000221
+1.33%
$ 214,176 $ 130,987
Nov 10, 12 PM $ 0.000218
-0.14%
$ 211,652 $ 132,417
Nov 10, 11 AM $ 0.000218
+0.00%
$ 212,040 $ 136,610
Nov 10, 10 AM $ 0.000219
-0.27%
$ 212,429 $ 136,842
Nov 10, 9 AM $ 0.00022
+1.71%
$ 213,204 $ 139,484
Nov 10, 8 AM $ 0.000216
-0.41%
$ 209,710 $ 136,043
Nov 10, 7 AM $ 0.000217
-0.23%
$ 210,292 $ 138,936
Nov 10, 6 AM $ 0.000217
+0.18%
$ 210,778 $ 144,912
Nov 10, 5 AM $ 0.000217
-0.41%
$ 210,293 $ 148,783
Nov 10, 4 AM $ 0.000218
-0.09%
$ 211,166 $ 147,828
Nov 10, 3 AM $ 0.000217
-0.14%
$ 211,166 $ 148,705
Nov 10, 2 AM $ 0.000216
-0.37%
$ 209,807 $ 146,513
Nov 10, 1 AM $ 0.000217
+0.05%
$ 210,583 $ 142,316
Nov 10, 12 AM $ 0.000218
+2.16%
$ 211,652 $ 143,519
Nov 9, 11 PM $ 0.000214
-0.70%
$ 207,380 $ 141,641
Nov 9, 10 PM $ 0.000215
+0.56%
$ 207,963 $ 143,916
Nov 9, 9 PM $ 0.000213
-0.88%
$ 206,700 $ 142,590