Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tooker kurlson Historical Data

TOOKER Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 3 PM $0.000117
+0.02%
$113,233 $3,627
Apr 5, 2 PM $0.000117
+0.62%
$113,774 $5,723
Apr 5, 1 PM $0.000117
+0.30%
$113,279 $6,202
Apr 5, 12 PM $0.000117
-0.22%
$113,373 $8,751
Apr 5, 11 AM $0.000117
-0.23%
$113,710 $8,807
Apr 5, 10 AM $0.000117
+0.01%
$113,627 $8,947
Apr 5, 9 AM $0.000117
-0.02%
$113,431 $8,948
Apr 5, 8 AM $0.000117
-0.01%
$113,429 $8,939
Apr 5, 7 AM $0.000117
-0.67%
$113,696 $8,940
Apr 5, 6 AM $0.000119
-1.17%
$115,952 $8,937
Apr 5, 5 AM $0.000121
-0.06%
$117,384 $8,870
Apr 5, 4 AM $0.000121
-0.70%
$117,419 $8,996
Apr 5, 3 AM $0.000121
-0.31%
$117,625 $9,082
Apr 5, 2 AM $0.000121
+0.01%
$117,848 $9,081
Apr 5, 1 AM $0.000118
+0.42%
$114,299 $9,114
Apr 5, 12 AM $0.000117
-0.04%
$113,819 $8,630
Apr 4, 11 PM $0.000118
-2.96%
$114,414 $8,628
Apr 4, 10 PM $0.000122
+0.55%
$118,700 $8,176
Apr 4, 9 PM $0.000122
+0.10%
$118,185 $8,169
Apr 4, 8 PM $0.000122
-0.47%
$118,015 $8,166
Apr 4, 7 PM $0.000123
+0.16%
$119,181 $8,196
Apr 4, 6 PM $0.000122
-0.73%
$118,779 $8,214
Apr 4, 5 PM $0.000124
+10.24%
$120,093 $8,085
Apr 4, 4 PM $0.000112
-0.85%
$108,686 $6,276
Apr 4, 3 PM $0.000113
-8.86%
$109,505 $6,272
Apr 4, 12 PM $0.000103
-0.10%
$100,174 $1,446
Apr 4, 11 AM $0.000102
-0.15%
$99,425 $875
Apr 4, 10 AM $0.000103
+0.00%
$99,543 $760
Download