tooker kurlson Historical Data

TOOKER Page 21
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.000215
+0.56%
$ 207,963 $ 143,916
Nov 9, 9 PM $ 0.000213
-0.88%
$ 206,700 $ 142,590
Nov 9, 8 PM $ 0.000215
-0.28%
$ 208,545 $ 143,087
Nov 9, 7 PM $ 0.000215
+1.56%
$ 208,933 $ 143,099
Nov 9, 6 PM $ 0.000211
+0.81%
$ 205,146 $ 141,722
Nov 9, 5 PM $ 0.000209
-1.32%
$ 203,108 $ 139,297
Nov 9, 4 PM $ 0.000211
-0.71%
$ 204,662 $ 138,473
Nov 9, 3 PM $ 0.000213
+2.06%
$ 206,796 $ 136,484
Nov 9, 2 PM $ 0.00021
+0.35%
$ 203,497 $ 141,052
Nov 9, 1 PM $ 0.000209
+0.52%
$ 202,797 $ 146,485
Nov 9, 12 PM $ 0.000208
+0.26%
$ 202,234 $ 146,361
Nov 9, 11 AM $ 0.000208
+0.63%
$ 201,703 $ 148,045
Nov 9, 10 AM $ 0.000206
-0.31%
$ 200,061 $ 149,711
Nov 9, 9 AM $ 0.000207
-0.17%
$ 201,166 $ 150,575
Nov 9, 8 AM $ 0.000207
-0.31%
$ 200,746 $ 145,759
Nov 9, 7 AM $ 0.000207
+2.78%
$ 201,264 $ 144,564
Nov 9, 6 AM $ 0.000202
+0.25%
$ 196,003 $ 145,633
Nov 9, 5 AM $ 0.000201
+0.65%
$ 195,133 $ 148,150
Nov 9, 4 AM $ 0.0002
+0.50%
$ 193,869 $ 147,443
Nov 9, 3 AM $ 0.000199
-0.16%
$ 192,807 $ 154,302
Nov 9, 2 AM $ 0.000199
-1.00%
$ 193,108 $ 157,814
Nov 9, 1 AM $ 0.000201
+0.76%
$ 195,050 $ 161,247
Nov 9, 12 AM $ 0.0002
-0.60%
$ 194,069 $ 161,872
Nov 8, 11 PM $ 0.000201
-0.44%
$ 194,856 $ 164,346
Nov 8, 10 PM $ 0.000201
+1.46%
$ 195,136 $ 160,040
Nov 8, 9 PM $ 0.000199
+0.00%
$ 192,526 $ 158,631
Nov 8, 8 PM $ 0.000199
+0.16%
$ 193,108 $ 158,770
Nov 8, 7 PM $ 0.000198
-0.61%
$ 192,422 $ 162,015
Nov 8, 6 PM $ 0.0002
+0.61%
$ 193,788 $ 166,382
Nov 8, 5 PM $ 0.000198
+0.50%
$ 192,511 $ 166,589
Nov 8, 4 PM $ 0.000198
+0.56%
$ 191,846 $ 170,167
Nov 8, 3 PM $ 0.000196
-0.65%
$ 190,401 $ 166,663
Nov 8, 2 PM $ 0.000198
-1.30%
$ 192,136 $ 167,711
Nov 8, 1 PM $ 0.000201
-0.70%
$ 194,856 $ 165,987
Nov 8, 12 PM $ 0.000202
-0.98%
$ 196,220 $ 167,284
Nov 8, 11 AM $ 0.000204
-1.12%
$ 198,157 $ 163,738
Nov 8, 10 AM $ 0.000206
-0.43%
$ 200,203 $ 164,392
Nov 8, 9 AM $ 0.000207
-0.19%
$ 201,072 $ 161,700
Nov 8, 8 AM $ 0.000207
+0.58%
$ 201,451 $ 165,336
Nov 8, 7 AM $ 0.000206
-0.48%
$ 200,003 $ 165,520
Nov 8, 6 AM $ 0.000207
+0.24%
$ 201,458 $ 163,645
Nov 8, 5 AM $ 0.000207
-1.05%
$ 200,972 $ 163,395
Nov 8, 4 AM $ 0.00021
+0.28%
$ 204,167 $ 163,060
Nov 8, 3 AM $ 0.00021
-0.46%
$ 203,885 $ 158,270
Nov 8, 2 AM $ 0.000211
+0.95%
$ 204,547 $ 156,322
Nov 8, 1 AM $ 0.000209
+0.38%
$ 202,623 $ 152,668
Nov 8, 12 AM $ 0.000209
+0.00%
$ 202,526 $ 150,352
Nov 7, 11 PM $ 0.000208
-0.57%
$ 202,137 $ 145,814
Nov 7, 10 PM $ 0.000209
+2.11%
$ 202,914 $ 150,092
Nov 7, 9 PM $ 0.000205
+0.58%
$ 198,727 $ 151,272