tooker kurlson Historical Data

TOOKER Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.000148
+0.00%
$ 143,353 $ 1,339
Dec 29, 11 PM $ 0.000148
+0.00%
$ 143,578 $ 1,147
Dec 29, 9 PM $ 0.000147
+0.00%
$ 142,986 $ 1,222
Dec 29, 6 PM $ 0.000148
+0.00%
$ 143,863 $ 1,995
Dec 29, 4 PM $ 0.00015
+0.00%
$ 145,961 $ 1,372
Dec 29, 1 PM $ 0.000151
+0.00%
$ 146,386 $ 1,545
Dec 29, 11 AM $ 0.000153
+0.00%
$ 148,489 $ 1,936
Dec 29, 8 AM $ 0.000156
+0.00%
$ 151,143 $ 1,923
Dec 24, 1 AM $ 0.000151
+0.00%
$ 146,526 $ 1,188
Dec 24, 12 AM $ 0.000152
+0.22%
$ 147,304 $ 1,193
Dec 23, 4 PM $ 0.000144
+0.00%
$ 140,077 $ 2,098
Dec 18, 6 PM $ 0.00015
+0.00%
$ 145,658 $ 2,499
Dec 18, 5 PM $ 0.000155
+0.04%
$ 150,922 $ 2,482
Dec 18, 4 PM $ 0.000157
+0.69%
$ 152,005 $ 4,317
Dec 18, 3 PM $ 0.000154
-0.61%
$ 149,055 $ 4,132
Dec 18, 2 PM $ 0.000155
+1.48%
$ 150,191 $ 4,083
Dec 18, 1 PM $ 0.000152
+0.23%
$ 147,126 $ 4,030
Dec 18, 12 PM $ 0.000152
+0.38%
$ 147,081 $ 5,095
Dec 18, 11 AM $ 0.000151
+0.02%
$ 146,503 $ 5,025
Dec 18, 10 AM $ 0.000151
+0.43%
$ 146,262 $ 5,032
Dec 18, 9 AM $ 0.00015
-0.16%
$ 145,465 $ 5,056
Dec 18, 8 AM $ 0.00015
+0.02%
$ 145,295 $ 5,058
Dec 18, 7 AM $ 0.000149
+0.16%
$ 144,810 $ 5,060
Dec 18, 6 AM $ 0.000149
+0.02%
$ 145,012 $ 5,035
Dec 18, 5 AM $ 0.000151
-0.12%
$ 146,107 $ 4,993
Dec 18, 4 AM $ 0.000151
+0.48%
$ 146,505 $ 6,173
Dec 18, 3 AM $ 0.000151
-0.80%
$ 146,213 $ 6,679
Dec 18, 2 AM $ 0.000156
-0.22%
$ 151,712 $ 6,707
Dec 18, 1 AM $ 0.000157
+0.06%
$ 152,041 $ 6,074
Dec 18, 12 AM $ 0.000156
+0.23%
$ 151,622 $ 6,070
Dec 17, 11 PM $ 0.000153
-0.35%
$ 148,158 $ 6,043
Dec 17, 10 PM $ 0.000153
+0.10%
$ 148,094 $ 5,040
Dec 17, 9 PM $ 0.000153
+0.12%
$ 148,862 $ 5,010
Dec 17, 8 PM $ 0.000152
+0.25%
$ 147,294 $ 4,905
Dec 17, 7 PM $ 0.000151
-1.55%
$ 146,847 $ 4,847
Dec 17, 6 PM $ 0.000154
-0.53%
$ 149,275 $ 4,742
Dec 17, 5 PM $ 0.000156
-4.65%
$ 151,840 $ 4,770
Dec 17, 4 PM $ 0.000167
+0.00%
$ 161,714 $ 3,097
Download