tooker kurlson Historical Data

TOOKER Page 22
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.000205
+0.58%
$ 198,727 $ 151,272
Nov 7, 8 PM $ 0.000204
-0.28%
$ 197,865 $ 151,068
Nov 7, 7 PM $ 0.000205
+1.33%
$ 198,912 $ 145,959
Nov 7, 6 PM $ 0.000202
+2.85%
$ 196,309 $ 146,990
Nov 7, 5 PM $ 0.000195
+2.96%
$ 189,516 $ 149,861
Nov 7, 4 PM $ 0.000191
+2.14%
$ 185,041 $ 148,021
Nov 7, 3 PM $ 0.000187
+0.81%
$ 181,166 $ 150,355
Nov 7, 2 PM $ 0.000184
+0.93%
$ 178,540 $ 148,724
Nov 7, 1 PM $ 0.000183
+0.72%
$ 177,377 $ 149,676
Nov 7, 12 PM $ 0.000181
-1.09%
$ 176,215 $ 148,009
Nov 7, 11 AM $ 0.000184
-0.11%
$ 178,640 $ 147,132
Nov 7, 10 AM $ 0.000184
-0.38%
$ 179,127 $ 145,198
Nov 7, 9 AM $ 0.000185
-1.54%
$ 179,325 $ 143,535
Nov 7, 8 AM $ 0.000187
-0.43%
$ 181,264 $ 140,370
Nov 7, 7 AM $ 0.000187
+0.16%
$ 182,040 $ 140,986
Nov 7, 6 AM $ 0.000187
-0.27%
$ 181,749 $ 139,084
Nov 7, 5 AM $ 0.000188
+1.30%
$ 182,234 $ 137,126
Nov 7, 4 AM $ 0.000185
-0.70%
$ 179,904 $ 139,287
Nov 7, 3 AM $ 0.000188
+0.21%
$ 182,234 $ 137,798
Nov 7, 2 AM $ 0.000188
+1.29%
$ 182,234 $ 138,853
Nov 7, 1 AM $ 0.000185
-1.23%
$ 179,129 $ 142,776
Nov 7, 12 AM $ 0.000186
+0.59%
$ 180,972 $ 144,196
Nov 6, 11 PM $ 0.000184
-0.27%
$ 179,030 $ 146,578
Nov 6, 10 PM $ 0.000185
-0.81%
$ 179,515 $ 145,685
Nov 6, 9 PM $ 0.000186
+0.27%
$ 180,875 $ 147,565
Nov 6, 8 PM $ 0.000185
-0.54%
$ 179,907 $ 146,625
Nov 6, 7 PM $ 0.000186
-0.59%
$ 180,875 $ 149,025
Nov 6, 6 PM $ 0.000187
+0.27%
$ 181,942 $ 146,691
Nov 6, 5 PM $ 0.000187
-0.21%
$ 181,457 $ 146,314
Nov 6, 4 PM $ 0.000187
-0.43%
$ 181,846 $ 145,829
Nov 6, 3 PM $ 0.000188
-0.84%
$ 182,624 $ 143,303
Nov 6, 2 PM $ 0.00019
-1.81%
$ 184,661 $ 141,466
Nov 6, 1 PM $ 0.000194
+2.11%
$ 188,254 $ 142,505
Nov 6, 12 PM $ 0.000189
-0.79%
$ 183,595 $ 144,317
Nov 6, 11 AM $ 0.000191
-0.42%
$ 185,050 $ 144,883
Nov 6, 10 AM $ 0.000192
+0.42%
$ 186,406 $ 144,208
Nov 6, 9 AM $ 0.000191
-0.42%
$ 185,535 $ 147,191
Nov 6, 8 AM $ 0.000192
+0.16%
$ 186,215 $ 149,806
Nov 6, 7 AM $ 0.000192
+0.16%
$ 185,729 $ 153,488
Nov 6, 6 AM $ 0.000192
-0.06%
$ 186,506 $ 155,718
Nov 6, 5 AM $ 0.000192
-1.33%
$ 186,706 $ 155,216
Nov 6, 4 AM $ 0.000195
+0.51%
$ 189,225 $ 152,916
Nov 6, 3 AM $ 0.000194
+0.21%
$ 188,549 $ 153,159
Nov 6, 2 AM $ 0.000194
+0.26%
$ 187,968 $ 150,687
Nov 6, 1 AM $ 0.000193
-0.16%
$ 187,768 $ 151,228
Nov 6, 12 AM $ 0.000195
-0.82%
$ 189,422 $ 149,036
Nov 5, 11 PM $ 0.000197
-1.58%
$ 190,785 $ 147,680
Nov 5, 10 PM $ 0.000199
+0.65%
$ 193,574 $ 152,522
Nov 5, 9 PM $ 0.000199
+2.59%
$ 192,794 $ 152,782
Nov 5, 8 PM $ 0.000195
+0.00%
$ 189,039 $ 153,653