tooker kurlson Historical Data

TOOKER Page 23
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.000195
+0.00%
$ 189,039 $ 153,653
Nov 5, 7 PM $ 0.000194
-0.35%
$ 188,750 $ 151,874
Nov 5, 6 PM $ 0.000195
+0.92%
$ 189,033 $ 150,675
Nov 5, 5 PM $ 0.000194
+0.66%
$ 188,248 $ 148,812
Nov 5, 4 PM $ 0.000193
+0.25%
$ 187,016 $ 148,522
Nov 5, 3 PM $ 0.000192
+1.23%
$ 186,552 $ 150,421
Nov 5, 2 PM $ 0.000191
-0.52%
$ 185,314 $ 150,502
Nov 5, 1 PM $ 0.000192
+0.93%
$ 186,370 $ 149,935
Nov 5, 12 PM $ 0.00019
+0.82%
$ 184,551 $ 151,646
Nov 5, 11 AM $ 0.000187
+1.36%
$ 182,028 $ 152,526
Nov 5, 10 AM $ 0.000185
-0.88%
$ 180,056 $ 153,801
Nov 5, 9 AM $ 0.000187
+0.44%
$ 181,655 $ 154,298
Nov 5, 8 AM $ 0.000187
-0.03%
$ 181,242 $ 156,384
Nov 5, 7 AM $ 0.000188
-3.92%
$ 182,139 $ 155,737
Nov 5, 6 AM $ 0.000195
+0.29%
$ 189,299 $ 152,481
Nov 5, 5 AM $ 0.000195
-0.02%
$ 188,932 $ 156,769
Nov 5, 4 AM $ 0.000195
+0.06%
$ 189,435 $ 157,879
Nov 5, 3 AM $ 0.000195
+0.54%
$ 189,322 $ 156,553
Nov 5, 2 AM $ 0.000194
+1.67%
$ 187,937 $ 157,005
Nov 5, 1 AM $ 0.000188
-1.91%
$ 182,720 $ 157,129
Nov 5, 12 AM $ 0.000191
-1.74%
$ 185,334 $ 160,987
Nov 4, 11 PM $ 0.000194
+2.25%
$ 188,621 $ 164,507
Nov 4, 10 PM $ 0.000195
+2.41%
$ 189,511 $ 161,198
Nov 4, 9 PM $ 0.00019
-0.94%
$ 183,986 $ 162,388
Nov 4, 8 PM $ 0.000191
-1.29%
$ 185,535 $ 161,534
Nov 4, 7 PM $ 0.000193
-0.61%
$ 187,865 $ 162,180
Nov 4, 6 PM $ 0.000195
-0.05%
$ 189,025 $ 163,725
Nov 4, 5 PM $ 0.000195
-0.82%
$ 189,807 $ 162,927
Nov 4, 4 PM $ 0.000199
-2.02%
$ 193,018 $ 162,939
Nov 4, 3 PM $ 0.000203
-1.12%
$ 196,992 $ 164,076
Nov 4, 2 PM $ 0.000206
+2.18%
$ 199,610 $ 163,177
Nov 4, 1 PM $ 0.000202
+0.15%
$ 196,506 $ 161,473
Nov 4, 12 PM $ 0.000202
-0.35%
$ 195,729 $ 160,305
Nov 4, 11 AM $ 0.000202
+0.70%
$ 195,826 $ 159,681
Nov 4, 10 AM $ 0.0002
+0.30%
$ 194,467 $ 159,570
Nov 4, 9 AM $ 0.0002
+0.65%
$ 194,369 $ 155,727
Nov 4, 8 AM $ 0.000199
+1.53%
$ 192,914 $ 152,527
Nov 4, 7 AM $ 0.000196
-1.16%
$ 190,002 $ 153,409
Nov 4, 6 AM $ 0.000198
+0.15%
$ 192,235 $ 154,115
Nov 4, 5 AM $ 0.000198
-3.99%
$ 192,333 $ 147,621
Nov 4, 4 AM $ 0.000206
-1.89%
$ 199,936 $ 146,042
Nov 4, 3 AM $ 0.000209
+0.00%
$ 202,924 $ 150,135
Nov 4, 2 AM $ 0.000209
-0.52%
$ 202,621 $ 152,139
Nov 4, 1 AM $ 0.00021
+0.57%
$ 203,681 $ 150,037
Nov 4, 12 AM $ 0.000209
+0.43%
$ 202,526 $ 149,308
Nov 3, 11 PM $ 0.000208
+0.87%
$ 201,555 $ 146,810
Nov 3, 10 PM $ 0.000206
-0.82%
$ 200,104 $ 146,597
Nov 3, 9 PM $ 0.000209
+1.68%
$ 203,399 $ 149,066
Nov 3, 8 PM $ 0.000206
-1.94%
$ 200,033 $ 147,763
Nov 3, 7 PM $ 0.00021
-0.28%
$ 204,370 $ 149,592