tooker kurlson Historical Data

TOOKER Page 24
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.000206
-1.94%
$ 200,033 $ 147,763
Nov 3, 7 PM $ 0.00021
-0.28%
$ 204,370 $ 149,592
Nov 3, 6 PM $ 0.000212
-1.03%
$ 205,827 $ 148,071
Nov 3, 5 PM $ 0.000214
+0.33%
$ 207,383 $ 153,959
Nov 3, 4 PM $ 0.000213
+1.33%
$ 207,283 $ 151,491
Nov 3, 3 PM $ 0.000211
-5.29%
$ 205,232 $ 151,728
Nov 3, 2 PM $ 0.000223
-0.18%
$ 216,700 $ 153,634
Nov 3, 1 PM $ 0.000224
+0.54%
$ 217,768 $ 154,661
Nov 3, 12 PM $ 0.000223
+0.06%
$ 216,602 $ 150,965
Nov 3, 11 AM $ 0.000222
+0.43%
$ 215,808 $ 152,519
Nov 3, 10 AM $ 0.000222
+2.39%
$ 215,746 $ 153,549
Nov 3, 9 AM $ 0.000237
+0.77%
$ 230,131 $ 3,682
Nov 3, 8 AM $ 0.000235
-0.43%
$ 228,285 $ 158,734
Nov 3, 7 AM $ 0.000236
+0.22%
$ 228,977 $ 153,251
Nov 3, 6 AM $ 0.000235
-1.01%
$ 228,381 $ 151,400
Nov 3, 5 AM $ 0.000237
-1.60%
$ 230,532 $ 153,563
Nov 3, 4 AM $ 0.000241
-2.30%
$ 233,516 $ 152,513
Nov 3, 3 AM $ 0.000247
-1.92%
$ 239,675 $ 149,447
Nov 2, 10 PM $ 0.000221
+0.00%
$ 214,687 $ 5,053
Nov 2, 9 PM $ 0.000222
+0.68%
$ 215,884 $ 155,855
Nov 2, 8 PM $ 0.00022
+0.45%
$ 213,859 $ 153,377
Nov 2, 7 PM $ 0.000219
-0.85%
$ 212,899 $ 151,364
Nov 2, 6 PM $ 0.000221
+0.44%
$ 214,914 $ 153,266
Nov 2, 5 PM $ 0.00022
+0.14%
$ 213,691 $ 143,045
Nov 2, 11 AM $ 0.000241
-0.40%
$ 233,513 $ 148,705
Nov 2, 10 AM $ 0.000242
-0.54%
$ 234,556 $ 146,277
Nov 2, 9 AM $ 0.000243
-0.32%
$ 236,025 $ 146,078
Nov 2, 8 AM $ 0.000244
-0.56%
$ 236,793 $ 145,158
Nov 2, 7 AM $ 0.000245
+0.53%
$ 238,031 $ 147,266
Nov 2, 6 AM $ 0.000244
-0.12%
$ 237,169 $ 152,301
Nov 2, 5 AM $ 0.000244
-0.96%
$ 236,980 $ 154,333
Nov 2, 4 AM $ 0.000246
+1.46%
$ 238,983 $ 153,098
Nov 2, 3 AM $ 0.000243
-0.20%
$ 235,805 $ 152,603
Nov 2, 2 AM $ 0.000244
+0.36%
$ 236,667 $ 153,096
Nov 2, 1 AM $ 0.000243
+0.00%
$ 236,118 $ 148,601
Nov 2, 12 AM $ 0.000244
+1.84%
$ 236,604 $ 145,415
Nov 1, 11 PM $ 0.000239
+0.04%
$ 232,235 $ 144,330
Nov 1, 10 PM $ 0.000239
+0.04%
$ 232,137 $ 146,156
Nov 1, 9 PM $ 0.000239
-0.50%
$ 232,526 $ 144,749
Nov 1, 8 PM $ 0.00024
+0.38%
$ 233,011 $ 150,416
Nov 1, 7 PM $ 0.000239
+0.17%
$ 231,846 $ 148,655
Nov 1, 6 PM $ 0.000238
+0.00%
$ 231,167 $ 145,699
Nov 1, 5 PM $ 0.000238
-0.46%
$ 231,361 $ 147,816
Nov 1, 4 PM $ 0.000239
-0.04%
$ 232,429 $ 144,998
Nov 1, 3 PM $ 0.000239
+0.50%
$ 232,137 $ 141,791
Nov 1, 2 PM $ 0.000238
-0.29%
$ 230,973 $ 145,695
Nov 1, 1 PM $ 0.000239
-0.79%
$ 231,652 $ 150,850
Nov 1, 12 PM $ 0.00024
+0.08%
$ 233,497 $ 150,952
Nov 1, 11 AM $ 0.00024
-0.04%
$ 233,303 $ 149,489
Nov 1, 10 AM $ 0.00024
+0.38%
$ 233,400 $ 146,799