tooker kurlson Historical Data

TOOKER Page 25
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.00024
+0.38%
$ 233,400 $ 146,799
Nov 1, 9 AM $ 0.00024
-0.42%
$ 232,526 $ 147,444
Nov 1, 8 AM $ 0.000241
+0.75%
$ 234,079 $ 147,546
Nov 1, 7 AM $ 0.00024
+0.04%
$ 232,914 $ 146,256
Nov 1, 6 AM $ 0.000238
-0.46%
$ 231,361 $ 144,255
Nov 1, 5 AM $ 0.00024
-0.25%
$ 232,623 $ 142,367
Nov 1, 4 AM $ 0.00024
-0.08%
$ 233,497 $ 148,494
Nov 1, 3 AM $ 0.000241
+0.08%
$ 233,885 $ 151,793
Nov 1, 2 AM $ 0.000241
+0.29%
$ 233,788 $ 153,675
Nov 1, 1 AM $ 0.000241
+0.08%
$ 233,885 $ 151,481
Nov 1, 12 AM $ 0.000241
-0.12%
$ 233,691 $ 153,087
Oct 31, 11 PM $ 0.000241
+0.00%
$ 233,982 $ 154,304
Oct 31, 10 PM $ 0.000241
-0.04%
$ 233,885 $ 152,790
Oct 31, 9 PM $ 0.000241
-0.17%
$ 233,982 $ 152,689
Oct 31, 8 PM $ 0.000241
-0.66%
$ 234,378 $ 154,275
Oct 31, 7 PM $ 0.000243
+0.91%
$ 236,312 $ 159,916
Oct 31, 6 PM $ 0.000241
+0.46%
$ 234,075 $ 161,473
Oct 31, 5 PM $ 0.00024
+0.00%
$ 233,301 $ 157,819
Oct 31, 4 PM $ 0.00024
-1.28%
$ 233,205 $ 163,017
Oct 31, 3 PM $ 0.000244
-0.53%
$ 237,286 $ 166,573
Oct 31, 2 PM $ 0.000245
+0.70%
$ 238,157 $ 163,864
Oct 31, 1 PM $ 0.000243
-0.12%
$ 235,546 $ 160,971
Oct 31, 12 PM $ 0.000244
-0.41%
$ 236,415 $ 162,372
Oct 31, 11 AM $ 0.000245
+0.74%
$ 237,477 $ 161,636
Oct 31, 10 AM $ 0.000243
-0.25%
$ 235,632 $ 161,070
Oct 31, 9 AM $ 0.000243
+0.04%
$ 236,215 $ 164,421
Oct 31, 8 AM $ 0.000243
+0.70%
$ 235,720 $ 168,619
Oct 31, 7 AM $ 0.000241
-0.41%
$ 233,884 $ 167,181
Oct 31, 6 AM $ 0.000242
+0.00%
$ 234,859 $ 166,564
Oct 31, 5 AM $ 0.00024
-0.62%
$ 233,313 $ 171,118
Oct 31, 4 AM $ 0.000242
+0.50%
$ 234,856 $ 171,352
Oct 31, 3 AM $ 0.000241
+0.45%
$ 233,788 $ 167,335
Oct 31, 2 AM $ 0.00024
-1.07%
$ 232,731 $ 161,650
Oct 31, 1 AM $ 0.000243
+0.50%
$ 235,827 $ 164,028
Oct 31, 12 AM $ 0.000242
+0.79%
$ 235,334 $ 160,746
Oct 30, 11 PM $ 0.00024
+0.21%
$ 233,011 $ 155,816
Oct 30, 10 PM $ 0.00024
+1.65%
$ 232,914 $ 157,335
Oct 30, 9 PM $ 0.000236
-0.46%
$ 229,522 $ 157,961
Oct 30, 8 PM $ 0.000238
+1.84%
$ 230,681 $ 153,313
Oct 30, 7 PM $ 0.000234
-0.51%
$ 227,093 $ 150,128
Oct 30, 6 PM $ 0.000235
-1.72%
$ 228,254 $ 150,844
Oct 30, 5 PM $ 0.000239
-1.03%
$ 231,667 $ 151,950
Oct 30, 4 PM $ 0.000241
-0.04%
$ 233,890 $ 155,312
Oct 30, 3 PM $ 0.000241
-1.10%
$ 234,371 $ 153,466
Oct 30, 2 PM $ 0.000245
+0.82%
$ 237,463 $ 151,728
Oct 30, 1 PM $ 0.000243
-0.87%
$ 235,827 $ 150,708
Oct 30, 12 PM $ 0.000244
-2.65%
$ 237,231 $ 150,168
Oct 30, 11 AM $ 0.000251
+0.00%
$ 243,878 $ 151,987
Oct 30, 10 AM $ 0.000251
-0.29%
$ 243,691 $ 151,912
Oct 30, 9 AM $ 0.000252
-1.02%
$ 244,388 $ 146,428