tooker kurlson Historical Data

TOOKER Page 26
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.000252
-1.02%
$ 244,388 $ 146,428
Oct 30, 9 AM $ 0.000252
-1.02%
$ 244,388 $ 146,428
Oct 30, 8 AM $ 0.000254
-0.31%
$ 247,089 $ 146,133
Oct 30, 8 AM $ 0.000254
-0.31%
$ 247,089 $ 146,133
Oct 30, 7 AM $ 0.000255
+0.43%
$ 247,558 $ 149,221
Oct 30, 7 AM $ 0.000255
+0.43%
$ 247,558 $ 149,221
Oct 30, 6 AM $ 0.000254
+0.03%
$ 246,981 $ 152,534
Oct 30, 6 AM $ 0.000254
+0.03%
$ 246,981 $ 152,534
Oct 30, 5 AM $ 0.000255
+1.38%
$ 247,583 $ 150,860
Oct 30, 5 AM $ 0.000255
+1.38%
$ 247,583 $ 150,860
Oct 30, 4 AM $ 0.000252
-1.63%
$ 244,599 $ 145,077
Oct 30, 4 AM $ 0.000252
-1.63%
$ 244,599 $ 145,077
Oct 30, 3 AM $ 0.000257
-0.31%
$ 249,322 $ 147,707
Oct 30, 3 AM $ 0.000257
-0.31%
$ 249,322 $ 147,707
Oct 30, 2 AM $ 0.000258
+1.38%
$ 250,487 $ 150,012
Oct 30, 2 AM $ 0.000258
+1.38%
$ 250,487 $ 150,012
Oct 30, 1 AM $ 0.000253
-0.04%
$ 245,728 $ 150,229
Oct 30, 1 AM $ 0.000253
-0.04%
$ 245,728 $ 150,229
Oct 30, 12 AM $ 0.000253
-0.20%
$ 245,730 $ 155,195
Oct 30, 12 AM $ 0.000253
-0.20%
$ 245,730 $ 155,195
Oct 29, 11 PM $ 0.000254
-1.35%
$ 246,423 $ 154,202
Oct 29, 11 PM $ 0.000254
-1.35%
$ 246,423 $ 154,202
Oct 29, 10 PM $ 0.000258
-0.42%
$ 250,196 $ 148,565
Oct 29, 10 PM $ 0.000258
-0.42%
$ 250,196 $ 148,565
Oct 29, 9 PM $ 0.000258
+0.27%
$ 250,865 $ 151,931
Oct 29, 9 PM $ 0.000258
+0.27%
$ 250,865 $ 151,931
Oct 29, 8 PM $ 0.000258
+2.37%
$ 250,769 $ 155,162
Oct 29, 8 PM $ 0.000258
+2.37%
$ 250,769 $ 155,162
Oct 29, 7 PM $ 0.000252
-0.73%
$ 244,856 $ 153,243
Oct 29, 7 PM $ 0.000252
-0.73%
$ 244,856 $ 153,243
Oct 29, 6 PM $ 0.000252
-2.67%
$ 244,638 $ 153,294
Oct 29, 6 PM $ 0.000252
-2.67%
$ 244,638 $ 153,294
Oct 29, 5 PM $ 0.000259
-0.19%
$ 251,264 $ 155,714
Oct 29, 5 PM $ 0.000259
-0.19%
$ 251,264 $ 155,714
Oct 29, 4 PM $ 0.000259
-0.34%
$ 251,940 $ 151,545
Oct 29, 4 PM $ 0.000259
-0.34%
$ 251,940 $ 151,545
Oct 29, 3 PM $ 0.00026
-1.10%
$ 252,810 $ 155,951
Oct 29, 3 PM $ 0.00026
-1.10%
$ 252,810 $ 155,951
Oct 29, 2 PM $ 0.000264
-0.11%
$ 256,604 $ 158,712
Oct 29, 2 PM $ 0.000264
-0.11%
$ 256,604 $ 158,712
Oct 29, 1 PM $ 0.000264
+1.38%
$ 256,010 $ 157,718
Oct 29, 1 PM $ 0.000264
+1.38%
$ 256,010 $ 157,718
Oct 29, 12 PM $ 0.00026
+0.08%
$ 252,332 $ 157,446
Oct 29, 12 PM $ 0.00026
+0.08%
$ 252,332 $ 157,446
Oct 29, 11 AM $ 0.00026
+0.46%
$ 252,523 $ 159,863
Oct 29, 11 AM $ 0.00026
+0.46%
$ 252,523 $ 159,863
Oct 29, 10 AM $ 0.000259
+1.45%
$ 251,943 $ 159,958
Oct 29, 10 AM $ 0.000259
+1.45%
$ 251,943 $ 159,958
Oct 29, 9 AM $ 0.000256
-0.39%
$ 248,254 $ 162,131
Oct 29, 9 AM $ 0.000256
-0.39%
$ 248,254 $ 162,131