tooker kurlson Historical Data

TOOKER Page 27
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.000256
-0.39%
$ 248,254 $ 162,131
Oct 29, 9 AM $ 0.000256
-0.39%
$ 248,254 $ 162,131
Oct 29, 8 AM $ 0.000256
-0.77%
$ 248,650 $ 158,301
Oct 29, 8 AM $ 0.000256
-0.77%
$ 248,650 $ 158,301
Oct 29, 7 AM $ 0.000257
+0.04%
$ 250,002 $ 157,683
Oct 29, 7 AM $ 0.000257
+0.04%
$ 250,002 $ 157,683
Oct 29, 6 AM $ 0.000257
-0.08%
$ 249,907 $ 151,793
Oct 29, 6 AM $ 0.000257
-0.08%
$ 249,907 $ 151,793
Oct 29, 5 AM $ 0.000258
+0.27%
$ 250,100 $ 150,603
Oct 29, 5 AM $ 0.000258
+0.27%
$ 250,100 $ 150,603
Oct 29, 4 AM $ 0.000257
+0.51%
$ 249,804 $ 149,965
Oct 29, 4 AM $ 0.000257
+0.51%
$ 249,804 $ 149,965
Oct 29, 3 AM $ 0.000256
+0.16%
$ 248,741 $ 149,048
Oct 29, 3 AM $ 0.000256
+0.16%
$ 248,741 $ 149,048
Oct 29, 2 AM $ 0.000257
-0.04%
$ 249,905 $ 148,727
Oct 29, 1 AM $ 0.000258
+0.27%
$ 250,973 $ 148,768
Oct 29, 12 AM $ 0.000258
+0.15%
$ 250,681 $ 145,113
Oct 28, 11 PM $ 0.000258
-0.54%
$ 250,390 $ 149,477
Oct 28, 10 PM $ 0.000259
+0.39%
$ 251,064 $ 150,082
Oct 28, 9 PM $ 0.000258
+1.33%
$ 250,099 $ 148,329
Oct 28, 8 PM $ 0.000255
-1.23%
$ 247,878 $ 146,089
Oct 28, 7 PM $ 0.000259
-1.78%
$ 250,976 $ 145,384
Oct 28, 6 PM $ 0.000263
-0.57%
$ 255,244 $ 141,891
Oct 28, 5 PM $ 0.000264
-0.04%
$ 256,020 $ 138,686
Oct 28, 4 PM $ 0.000262
+0.63%
$ 254,856 $ 136,261
Oct 28, 3 PM $ 0.000261
-1.76%
$ 252,959 $ 129,093
Oct 28, 2 PM $ 0.000263
-1.49%
$ 255,368 $ 127,760
Oct 28, 1 PM $ 0.000267
+1.38%
$ 258,934 $ 129,978
Oct 28, 12 PM $ 0.000263
+0.11%
$ 255,030 $ 128,113
Oct 28, 11 AM $ 0.000263
+0.41%
$ 254,953 $ 123,701
Oct 28, 10 AM $ 0.000262
-0.75%
$ 254,291 $ 122,329
Oct 28, 9 AM $ 0.000263
-0.88%
$ 255,254 $ 117,512
Oct 28, 8 AM $ 0.000266
+0.60%
$ 257,820 $ 119,138
Oct 28, 7 AM $ 0.000264
+1.10%
$ 256,476 $ 121,692
Oct 28, 6 AM $ 0.000261
+0.50%
$ 253,691 $ 124,128
Oct 28, 5 AM $ 0.00026
-1.29%
$ 252,720 $ 124,421
Oct 28, 4 AM $ 0.000264
+0.08%
$ 256,023 $ 129,087
Oct 28, 3 AM $ 0.000263
+0.10%
$ 255,244 $ 132,555
Oct 28, 2 AM $ 0.000263
-0.93%
$ 255,185 $ 136,400
Oct 28, 1 AM $ 0.000265
+0.45%
$ 257,186 $ 134,744
Oct 28, 12 AM $ 0.000263
+0.34%
$ 255,349 $ 136,500
Oct 27, 11 PM $ 0.000262
-1.13%
$ 253,903 $ 137,541
Oct 27, 10 PM $ 0.000264
+0.08%
$ 256,798 $ 140,324
Oct 27, 9 PM $ 0.000264
-0.34%
$ 256,218 $ 140,706
Oct 27, 8 PM $ 0.000265
-0.23%
$ 257,568 $ 143,854
Oct 27, 7 PM $ 0.000266
-0.21%
$ 258,542 $ 146,704
Oct 27, 6 PM $ 0.000267
-0.53%
$ 259,262 $ 148,353
Oct 27, 5 PM $ 0.000269
-0.02%
$ 261,115 $ 147,255
Oct 27, 4 PM $ 0.00027
+2.91%
$ 262,015 $ 148,603
Oct 27, 3 PM $ 0.000262
+0.34%
$ 254,788 $ 150,896