tooker kurlson Historical Data

TOOKER Page 28
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.000262
+0.34%
$ 254,788 $ 150,896
Oct 27, 2 PM $ 0.000262
-0.12%
$ 254,576 $ 151,250
Oct 27, 1 PM $ 0.000263
+0.12%
$ 254,875 $ 153,440
Oct 27, 12 PM $ 0.000262
-0.14%
$ 254,481 $ 153,678
Oct 27, 11 AM $ 0.000262
-0.01%
$ 254,738 $ 155,755
Oct 27, 10 AM $ 0.000262
-0.06%
$ 254,664 $ 155,300
Oct 27, 9 AM $ 0.000261
-0.62%
$ 253,879 $ 155,551
Oct 27, 8 AM $ 0.000264
-1.06%
$ 255,927 $ 158,430
Oct 27, 7 AM $ 0.000267
-2.29%
$ 258,766 $ 157,113
Oct 27, 6 AM $ 0.000272
-0.33%
$ 263,886 $ 159,537
Oct 27, 5 AM $ 0.000273
-0.13%
$ 264,752 $ 161,220
Oct 27, 4 AM $ 0.000272
-0.08%
$ 264,426 $ 157,545
Oct 27, 3 AM $ 0.000273
-0.22%
$ 264,629 $ 154,982
Oct 27, 2 AM $ 0.000273
-0.15%
$ 264,920 $ 149,095
Oct 27, 1 AM $ 0.000273
+0.83%
$ 265,318 $ 148,276
Oct 27, 12 AM $ 0.000271
+1.31%
$ 263,509 $ 146,675
Oct 26, 11 PM $ 0.000268
-0.33%
$ 260,585 $ 147,035
Oct 26, 10 PM $ 0.000269
-1.03%
$ 261,446 $ 147,111
Oct 26, 8 PM $ 0.000242
-0.75%
$ 234,619 $ 1,440
Oct 26, 7 PM $ 0.000243
+0.86%
$ 236,391 $ 138,637
Oct 26, 6 PM $ 0.000241
+0.00%
$ 234,369 $ 140,166
Oct 26, 5 PM $ 0.000241
+0.42%
$ 234,369 $ 142,236
Oct 26, 4 PM $ 0.000241
-0.25%
$ 233,497 $ 146,155
Oct 26, 3 PM $ 0.000241
+0.12%
$ 234,177 $ 146,136
Oct 26, 2 PM $ 0.000241
-0.41%
$ 233,605 $ 148,314
Oct 26, 1 PM $ 0.000241
+0.49%
$ 234,176 $ 147,265
Oct 26, 12 PM $ 0.00024
-0.24%
$ 233,032 $ 149,808
Oct 26, 11 AM $ 0.00024
-0.41%
$ 233,108 $ 152,601
Oct 26, 10 AM $ 0.000241
-0.29%
$ 234,079 $ 152,761
Oct 26, 9 AM $ 0.000242
+0.71%
$ 235,053 $ 154,090
Oct 26, 8 AM $ 0.00024
+0.54%
$ 233,399 $ 151,629
Oct 26, 7 AM $ 0.000239
+0.50%
$ 232,136 $ 151,426
Oct 26, 6 AM $ 0.000238
+0.13%
$ 230,778 $ 147,885
Oct 26, 5 AM $ 0.000237
+0.51%
$ 230,096 $ 147,523
Oct 26, 4 AM $ 0.000236
+0.64%
$ 228,842 $ 149,495
Oct 26, 3 AM $ 0.000234
-3.78%
$ 227,286 $ 147,776
Oct 26, 2 AM $ 0.000243
-0.36%
$ 236,224 $ 151,161
Oct 26, 1 AM $ 0.000244
+0.06%
$ 237,186 $ 150,415
Oct 26, 12 AM $ 0.000245
-1.36%
$ 238,007 $ 151,102
Oct 25, 11 PM $ 0.000249
-1.34%
$ 241,278 $ 148,666
Oct 25, 10 PM $ 0.000252
+0.43%
$ 244,467 $ 151,652
Oct 25, 9 PM $ 0.000251
-0.23%
$ 243,313 $ 157,350
Oct 25, 8 PM $ 0.000251
-0.08%
$ 243,885 $ 154,811
Oct 25, 7 PM $ 0.000251
+0.11%
$ 243,885 $ 149,633
Oct 25, 6 PM $ 0.00025
+0.45%
$ 243,130 $ 149,455
Oct 25, 5 PM $ 0.000249
+0.32%
$ 241,943 $ 148,638
Oct 25, 4 PM $ 0.000248
+0.24%
$ 241,170 $ 146,915
Oct 25, 3 PM $ 0.000248
-4.79%
$ 240,584 $ 150,195
Oct 25, 2 PM $ 0.000261
+0.11%
$ 253,747 $ 148,033
Oct 25, 1 PM $ 0.000261
-2.44%
$ 253,460 $ 145,601